Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.96 4.96 4.96 4.96 1.5K
12:05 5.00 5.00 5.00 5.00 0.1K
12:15 4.96 4.96 4.96 4.96 1.0K
12:20 4.96 4.96 4.96 4.96 3.0K
14:25 4.92 4.92 4.92 4.92 4.0K
14:30 4.90 4.90 4.88 4.88 4.7K
14:40 4.88 4.88 4.88 4.88 0.1K
15:00 4.88 4.88 4.88 4.88 0.1K
15:30 4.90 4.90 4.90 4.90 2.0K
15:35 4.90 4.90 4.90 4.90 0.7K
15:40 4.90 4.90 4.90 4.90 1.0K
15:50 4.82 4.82 4.82 4.82 0.9K
16:20 4.84 4.84 4.84 4.84 0.1K
16:25 4.82 4.82 4.82 4.82 4.9K
16:35 4.84 4.84 4.84 4.84 0.3K
17:45 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available