Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.64 4.64 4.64 4.64 3.9K
10:00 4.66 4.66 4.66 4.66 1.0K
10:05 4.80 4.80 4.80 4.80 0.1K
10:10 4.70 4.70 4.70 4.70 2.5K
10:20 4.70 4.70 4.70 4.70 2.0K
10:35 4.70 4.70 4.68 4.68 5.1K
10:50 4.68 4.68 4.68 4.68 0.6K
11:05 4.76 4.76 4.76 4.76 1.5K
11:15 4.78 4.78 4.78 4.78 0.1K
11:50 4.76 4.76 4.76 4.76 1.1K
12:05 4.76 4.76 4.76 4.76 0.1K
14:00 4.78 4.78 4.78 4.78 0.2K
14:30 4.78 4.78 4.76 4.76 1.7K
15:30 4.74 4.74 4.74 4.74 0.1K
16:25 4.80 4.80 4.80 4.80 2.2K
16:35 4.80 4.80 4.80 4.80 0.3K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available