Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.48 4.48 4.48 4.48 0.5K
10:15 4.42 4.42 4.42 4.42 0.1K
10:20 4.44 4.44 4.42 4.42 2.0K
10:30 4.34 4.36 4.34 4.36 4.0K
10:40 4.34 4.34 4.34 4.34 1.0K
10:50 4.30 4.30 4.22 4.22 2.0K
11:05 4.30 4.30 4.30 4.30 1.0K
11:15 4.28 4.28 4.28 4.28 1.5K
11:30 4.24 4.24 4.24 4.24 2.4K
11:35 4.26 4.26 4.22 4.22 1.9K
11:55 4.22 4.22 4.20 4.20 27.0K
12:05 4.18 4.18 4.18 4.18 0.3K
12:10 4.18 4.18 4.18 4.18 2.9K
12:15 4.18 4.18 4.18 4.18 26.8K
12:20 4.18 4.18 4.18 4.18 0.1K
12:25 4.16 4.16 4.16 4.16 3.6K
13:55 4.16 4.16 4.16 4.16 6.9K
14:00 4.00 4.14 4.00 4.14 19.6K
14:15 4.16 4.16 4.16 4.16 4.0K
14:30 4.16 4.16 4.14 4.14 6.2K
14:40 4.18 4.18 4.18 4.18 0.5K
15:15 4.18 4.22 4.14 4.22 1.4K
15:20 4.20 4.20 4.20 4.20 0.4K
15:25 4.20 4.20 4.20 4.20 0.6K
15:55 4.18 4.20 4.18 4.20 0.3K
16:05 4.20 4.20 4.18 4.18 0.5K
16:10 4.22 4.22 4.22 4.22 0.8K
16:25 4.20 4.20 4.20 4.20 0.2K
16:35 4.20 4.20 4.20 4.20 0.8K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available