Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.80 3.80 3.80 3.80 0.2K
10:15 3.84 3.84 3.84 3.84 2.5K
10:25 3.84 3.84 3.84 3.84 1.0K
10:30 3.86 3.98 3.86 3.98 9.1K
10:40 3.98 3.98 3.98 3.98 0.4K
11:05 3.98 3.98 3.98 3.98 0.5K
11:10 3.98 4.02 3.98 4.02 1.1K
12:10 4.00 4.00 4.00 4.00 0.5K
12:15 4.08 4.08 4.08 4.08 0.2K
14:00 4.00 4.00 4.00 4.00 0.3K
14:05 3.98 3.98 3.98 3.98 4.0K
14:10 3.98 4.06 3.94 4.06 4.6K
14:15 4.06 4.06 4.06 4.06 0.2K
15:00 4.02 4.02 4.02 4.02 3.6K
15:30 4.04 4.04 4.04 4.04 0.3K
15:40 4.02 4.02 4.02 4.02 0.1K
15:45 3.98 3.98 3.98 3.98 9.8K
15:55 3.94 3.94 3.94 3.94 1.0K
16:35 3.94 3.94 3.94 3.94 2.2K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available