Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.84 3.84 3.84 3.84 13.0K
10:00 3.84 3.84 3.84 3.84 6.0K
10:05 3.84 3.84 3.84 3.84 0.5K
10:10 3.84 3.84 3.84 3.84 8.5K
10:20 3.84 3.86 3.84 3.86 4.0K
10:25 3.86 3.86 3.84 3.84 11.2K
10:30 3.96 3.96 3.96 3.96 0.4K
10:35 3.84 3.84 3.84 3.84 8.2K
10:40 3.84 3.84 3.70 3.70 21.8K
10:45 3.76 3.76 3.76 3.76 0.3K
10:50 3.78 3.78 3.78 3.78 0.1K
11:05 3.80 3.80 3.80 3.80 0.2K
11:45 3.90 3.90 3.90 3.90 0.2K
14:10 3.90 3.90 3.90 3.90 0.5K
14:25 3.90 3.90 3.90 3.90 2.9K
16:25 3.94 3.94 3.94 3.94 2.1K
16:35 3.94 3.94 3.94 3.94 0.2K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available