3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 3.94 | 3.96 | 3.94 | 3.96 | 10.0K |
11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
15:25 | 3.94 | 3.94 | 3.92 | 3.92 | 3.0K |
15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |