3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
15:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
15:10 | 3.92 | 3.92 | 3.90 | 3.90 | 9.8K |
15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 4.3K |
17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |