3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 4.1K |
11:05 | 3.92 | 4.02 | 3.92 | 4.02 | 3.0K |
14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 4.6K |
17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |