Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.02 4.02 4.02 4.02 1.1K
10:30 4.00 4.00 4.00 4.00 2.0K
10:35 4.00 4.00 4.00 4.00 4.0K
10:45 4.00 4.00 4.00 4.00 0.2K
11:15 4.00 4.00 4.00 4.00 1.0K
11:50 4.00 4.00 4.00 4.00 4.6K
12:05 3.98 3.98 3.98 3.98 0.9K
12:10 3.98 3.98 3.96 3.96 0.2K
12:15 3.96 3.96 3.90 3.90 9.4K
12:20 3.90 4.00 3.90 4.00 11.3K
12:25 4.02 4.02 4.00 4.00 51.8K
14:05 4.00 4.00 4.00 4.00 14.4K
14:35 4.00 4.00 4.00 4.00 5.0K
15:40 4.00 4.00 4.00 4.00 0.1K
15:50 4.02 4.02 4.02 4.02 1.0K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available