3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
11:00 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 11.8K |
16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 2.8K |
17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |