Readyplanet PCL

READYm
🏛️ thailand →
3.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 3.80 3.80 3.80 3.80 9.1K
11:35 3.80 3.80 3.80 3.80 0.9K
11:40 3.82 3.82 3.82 3.82 0.1K
14:10 3.84 3.84 3.82 3.82 3.6K
14:15 3.80 3.84 3.80 3.84 3.9K
14:20 3.86 3.86 3.86 3.86 0.5K
15:10 3.80 3.80 3.80 3.80 60.0K
15:15 3.80 3.80 3.80 3.80 1.5K
15:20 3.80 3.80 3.80 3.80 2.0K
15:25 3.80 3.80 3.80 3.80 3.0K
15:35 3.80 3.80 3.80 3.80 3.5K
15:55 3.82 3.82 3.82 3.82 0.5K
16:15 3.82 3.82 3.82 3.82 0.3K
16:20 3.82 3.82 3.82 3.82 0.1K
16:25 3.82 3.82 3.82 3.82 0.8K
16:35 3.82 3.82 3.82 3.82 1.4K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available