Readyplanet PCL

READYm
🏛️ thailand →
3.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.80 3.80 3.80 3.80 4.2K
10:00 3.82 3.82 3.82 3.82 3.2K
10:05 3.80 3.80 3.80 3.80 29.6K
10:15 3.78 3.78 3.78 3.78 0.8K
10:20 3.80 3.80 3.80 3.80 0.1K
10:45 3.80 3.80 3.80 3.80 0.2K
11:25 3.78 3.78 3.74 3.74 23.8K
11:40 3.78 3.78 3.78 3.78 0.1K
11:45 3.74 3.74 3.74 3.74 12.4K
11:50 3.78 3.78 3.78 3.78 0.2K
14:45 3.78 3.78 3.78 3.78 0.1K
14:55 3.78 3.78 3.76 3.76 3.3K
15:05 3.78 3.78 3.78 3.78 0.1K
15:25 3.74 3.74 3.74 3.74 0.1K
15:35 3.76 3.76 3.76 3.76 0.4K
15:50 3.76 3.76 3.76 3.76 2.0K
16:20 3.74 3.74 3.74 3.74 6.0K
17:45 3.74 3.74 3.74 3.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available