Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.30 3.30 3.30 3.30 13.4K
10:35 3.30 3.30 3.30 3.30 0.1K
10:45 3.30 3.30 3.30 3.30 0.3K
10:50 3.28 3.28 3.28 3.28 10.0K
10:55 3.30 3.30 3.30 3.30 0.8K
11:30 3.28 3.28 3.28 3.28 0.5K
11:40 3.28 3.28 3.28 3.28 3.0K
12:00 3.26 3.26 3.26 3.26 4.8K
12:05 3.26 3.26 3.26 3.26 6.6K
12:15 3.26 3.26 3.26 3.26 8.4K
12:20 3.28 3.28 3.28 3.28 0.5K
13:55 3.26 3.26 3.26 3.26 0.2K
14:00 3.28 3.28 3.28 3.28 0.1K
14:05 3.28 3.28 3.28 3.28 0.6K
14:45 3.28 3.28 3.28 3.28 0.3K
14:50 3.28 3.28 3.28 3.28 0.1K
15:15 3.26 3.26 3.26 3.26 4.9K
15:20 3.26 3.26 3.26 3.26 17.1K
15:25 3.26 3.26 3.26 3.26 0.5K
15:30 3.26 3.26 3.26 3.26 3.5K
15:35 3.26 3.26 3.26 3.26 2.3K
15:40 3.26 3.26 3.26 3.26 1.7K
15:50 3.26 3.26 3.26 3.26 30.0K
16:10 3.28 3.28 3.28 3.28 1.0K
16:15 3.26 3.26 3.26 3.26 5.0K
16:20 3.28 3.28 3.26 3.26 28.0K
16:25 3.26 3.26 3.26 3.26 3.0K
17:45 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available