2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.08 | 3.7K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 12.5K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 13.2K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 25.3K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.06 | 19.7K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 10.1K |
| 11:35 | 3.06 | 3.06 | 3.04 | 3.06 | 7.5K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.06 | 2.4K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.04 | 2.9K |
| 11:50 | 3.06 | 3.06 | 3.04 | 3.04 | 0.7K |
| 11:55 | 3.06 | 3.10 | 3.06 | 3.10 | 21.8K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 30.7K |
| 12:25 | 3.08 | 3.10 | 3.08 | 3.10 | 10.1K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 50.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 68.5K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 12.9K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 59.8K |
| 16:20 | 3.06 | 3.06 | 3.04 | 3.06 | 5.0K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.08 | 2.7K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 3.1K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |