Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.08 3.08 3.08 3.08 1.0K
10:15 3.08 3.10 3.08 3.08 6.7K
10:20 3.06 3.06 3.06 3.06 25.3K
11:15 3.08 3.08 3.08 3.08 0.3K
11:35 3.06 3.06 3.06 3.06 0.6K
12:00 3.08 3.10 3.08 3.10 91.9K
12:05 3.08 3.08 3.08 3.08 0.1K
14:00 3.10 3.10 3.10 3.10 0.1K
14:15 3.12 3.12 3.12 3.12 100.0K
14:25 3.08 3.08 3.08 3.08 0.1K
14:50 3.10 3.10 3.10 3.10 1.7K
14:55 3.10 3.10 3.10 3.10 5.0K
15:00 3.10 3.10 3.10 3.10 0.6K
15:05 3.10 3.10 3.10 3.10 0.2K
15:15 3.10 3.10 3.10 3.10 0.3K
15:25 3.12 3.12 3.12 3.12 0.2K
15:30 3.08 3.08 3.08 3.08 16.0K
15:35 3.08 3.08 3.06 3.08 29.4K
15:40 3.08 3.08 3.08 3.08 0.2K
15:50 3.08 3.08 3.06 3.06 0.9K
16:00 3.08 3.08 3.08 3.08 0.1K
17:45 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available