2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 9.1K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:00 | 3.08 | 3.08 | 3.06 | 3.06 | 0.6K |
| 12:20 | 3.08 | 3.10 | 3.08 | 3.10 | 0.2K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:05 | 3.08 | 3.08 | 3.04 | 3.06 | 81.9K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 14:35 | 3.08 | 3.08 | 3.06 | 3.06 | 0.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 16:25 | 3.06 | 3.06 | 3.04 | 3.06 | 3.9K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |