2.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:30 | 3.06 | 3.06 | 3.02 | 3.02 | 17.9K |
| 11:35 | 3.02 | 3.04 | 3.02 | 3.02 | 1.0K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:10 | 3.04 | 3.04 | 3.02 | 3.02 | 0.9K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:25 | 3.06 | 3.06 | 3.04 | 3.04 | 9.1K |
| 14:30 | 3.04 | 3.06 | 3.04 | 3.04 | 1.4K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 4.8K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 6.5K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |