Readyplanet PCL

READYm
🏛️ thailand →
2.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.02 3.02 3.02 3.02 9.7K
10:00 3.02 3.02 3.02 3.02 6.9K
10:25 3.02 3.02 3.02 3.02 3.0K
10:40 3.02 3.02 3.02 3.02 7.0K
11:15 3.02 3.02 3.02 3.02 30.0K
11:20 3.02 3.02 3.02 3.02 2.0K
11:25 3.02 3.02 3.02 3.02 0.1K
11:30 3.02 3.02 3.02 3.02 5.0K
11:55 3.02 3.02 3.02 3.02 2.2K
13:55 3.02 3.02 3.02 3.02 6.0K
14:00 3.02 3.02 3.02 3.02 20.0K
14:15 3.02 3.02 3.02 3.02 0.2K
14:20 3.02 3.02 3.02 3.02 0.1K
14:35 3.04 3.04 3.04 3.04 9.1K
14:40 3.04 3.04 3.04 3.04 0.1K
15:30 3.04 3.04 3.04 3.04 6.7K
16:00 3.04 3.04 3.04 3.04 0.1K
16:05 3.02 3.02 3.02 3.02 40.2K
16:20 3.04 3.04 3.04 3.04 0.4K
16:25 3.04 3.04 3.04 3.04 1.6K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available