reAlpha Tech

AIRE
🏛️ usa →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.41 0.41 2,139.9K
09:31 0.42 0.43 0.41 0.42 72.3K
09:32 0.42 0.42 0.41 0.42 31.4K
09:33 0.41 0.42 0.41 0.42 31.0K
09:34 0.41 0.42 0.41 0.42 19.5K
09:35 0.42 0.42 0.41 0.41 76.7K
09:36 0.41 0.41 0.41 0.41 53.3K
09:37 0.41 0.42 0.41 0.42 5.4K
09:38 0.42 0.42 0.42 0.42 49.8K
09:39 0.41 0.41 0.41 0.41 3.9K
09:40 0.42 0.42 0.41 0.41 26.0K
09:41 0.41 0.41 0.41 0.41 17.3K
09:42 0.41 0.42 0.41 0.42 18.7K
09:43 0.42 0.42 0.41 0.41 26.4K
09:44 0.42 0.42 0.41 0.42 78.0K
09:45 0.42 0.42 0.42 0.42 17.3K
09:46 0.42 0.42 0.42 0.42 2.5K
09:47 0.42 0.42 0.41 0.41 38.5K
09:48 0.42 0.42 0.41 0.41 4.2K
09:49 0.41 0.42 0.41 0.42 49.1K
09:50 0.42 0.42 0.41 0.41 58.2K
09:51 0.41 0.42 0.41 0.42 146.9K
09:52 0.43 0.43 0.41 0.42 117.4K
09:53 0.42 0.42 0.41 0.41 28.6K
09:55 0.41 0.41 0.41 0.41 3.6K
09:56 0.41 0.41 0.41 0.41 18.7K
09:57 0.41 0.42 0.41 0.42 11.2K
09:58 0.41 0.41 0.41 0.41 1.6K
09:59 0.42 0.42 0.42 0.42 24.2K
10:00 0.41 0.41 0.41 0.41 11.5K
10:01 0.42 0.42 0.42 0.42 6.8K
10:02 0.41 0.42 0.41 0.41 16.4K
10:03 0.41 0.41 0.41 0.41 28.2K
10:04 0.41 0.41 0.41 0.41 66.9K
10:05 0.41 0.41 0.41 0.41 26.9K
10:06 0.41 0.41 0.41 0.41 13.4K
10:07 0.41 0.41 0.41 0.41 17.5K
10:08 0.41 0.41 0.41 0.41 5.8K
10:09 0.41 0.41 0.41 0.41 94.1K
10:10 0.41 0.41 0.41 0.41 7.0K
10:11 0.41 0.41 0.41 0.41 16.4K
10:12 0.41 0.41 0.41 0.41 2.5K
10:13 0.41 0.41 0.41 0.41 0.2K
10:14 0.41 0.41 0.41 0.41 25.9K
10:15 0.41 0.41 0.41 0.41 6.2K
10:16 0.41 0.41 0.41 0.41 37.7K
10:17 0.41 0.41 0.41 0.41 9.1K
10:18 0.41 0.41 0.41 0.41 8.3K
10:19 0.41 0.41 0.41 0.41 5.9K
10:21 0.41 0.41 0.41 0.41 16.1K
10:22 0.41 0.41 0.41 0.41 15.9K
10:23 0.41 0.41 0.41 0.41 155.8K
10:24 0.41 0.41 0.41 0.41 153.9K
10:25 0.41 0.41 0.40 0.40 210.7K
10:26 0.40 0.41 0.40 0.41 157.7K
10:27 0.40 0.41 0.40 0.40 62.4K
10:28 0.40 0.41 0.40 0.41 31.2K
10:29 0.41 0.41 0.40 0.40 107.8K
10:30 0.41 0.41 0.41 0.41 0.7K
10:31 0.41 0.41 0.40 0.40 7.3K
10:32 0.40 0.40 0.40 0.40 18.1K
10:33 0.40 0.40 0.40 0.40 33.5K
10:34 0.40 0.40 0.40 0.40 43.3K
10:35 0.40 0.40 0.40 0.40 42.6K
10:36 0.40 0.40 0.40 0.40 27.3K
10:37 0.40 0.40 0.40 0.40 41.5K
10:38 0.40 0.40 0.40 0.40 10.2K
10:39 0.40 0.41 0.40 0.41 5.5K
10:40 0.41 0.41 0.40 0.40 17.1K
10:41 0.40 0.41 0.40 0.40 21.4K
10:42 0.40 0.40 0.40 0.40 8.9K
10:43 0.40 0.40 0.40 0.40 1.5K
10:44 0.41 0.41 0.40 0.41 4.3K
10:45 0.40 0.41 0.40 0.41 29.6K
10:46 0.41 0.41 0.41 0.41 5.4K
10:47 0.41 0.41 0.41 0.41 45.9K
10:48 0.41 0.41 0.41 0.41 0.3K
10:49 0.40 0.41 0.40 0.41 34.5K
10:52 0.41 0.41 0.41 0.41 5.7K
10:53 0.41 0.41 0.40 0.41 33.5K
10:54 0.41 0.41 0.41 0.41 92.8K
10:55 0.41 0.41 0.41 0.41 9.8K
10:56 0.41 0.41 0.41 0.41 59.2K
10:57 0.41 0.41 0.41 0.41 5.8K
10:58 0.41 0.41 0.41 0.41 1.3K
10:59 0.41 0.41 0.41 0.41 29.8K
11:01 0.41 0.41 0.41 0.41 1.8K
11:02 0.41 0.41 0.41 0.41 0.5K
11:03 0.42 0.42 0.42 0.42 1.0K
11:05 0.41 0.41 0.41 0.41 1.1K
11:07 0.41 0.41 0.41 0.41 8.8K
11:09 0.41 0.41 0.41 0.41 1.7K
11:11 0.41 0.41 0.41 0.41 0.6K
11:12 0.41 0.41 0.41 0.41 9.0K
11:13 0.41 0.41 0.41 0.41 17.8K
11:14 0.41 0.41 0.41 0.41 10.7K
11:15 0.41 0.41 0.41 0.41 1.1K
11:16 0.41 0.41 0.41 0.41 0.3K
11:17 0.41 0.41 0.41 0.41 28.1K
11:19 0.41 0.41 0.41 0.41 2.9K
11:20 0.41 0.41 0.41 0.41 64.3K
11:21 0.41 0.41 0.41 0.41 0.4K
11:23 0.41 0.41 0.41 0.41 0.5K
11:24 0.41 0.41 0.41 0.41 17.3K
11:25 0.41 0.41 0.41 0.41 4.1K
11:26 0.41 0.41 0.41 0.41 10.7K
11:27 0.41 0.41 0.41 0.41 2.7K
11:28 0.41 0.41 0.41 0.41 4.8K
11:29 0.41 0.41 0.41 0.41 54.0K
11:30 0.41 0.41 0.41 0.41 10.4K
11:31 0.41 0.41 0.41 0.41 1.5K
11:32 0.41 0.41 0.41 0.41 2.0K
11:33 0.41 0.41 0.41 0.41 11.2K
11:34 0.40 0.40 0.40 0.40 189.9K
11:35 0.41 0.41 0.41 0.41 2.1K
11:36 0.40 0.40 0.40 0.40 19.5K
11:38 0.40 0.41 0.40 0.41 2.3K
11:39 0.41 0.41 0.41 0.41 3.3K
11:40 0.41 0.41 0.41 0.41 10.7K
11:42 0.40 0.40 0.40 0.40 0.6K
11:43 0.40 0.40 0.40 0.40 3.5K
11:44 0.41 0.41 0.40 0.40 57.4K
11:45 0.41 0.41 0.41 0.41 5.5K
11:47 0.41 0.41 0.41 0.41 0.7K
11:50 0.40 0.40 0.40 0.40 20.0K
11:51 0.41 0.41 0.41 0.41 0.6K
11:53 0.41 0.41 0.41 0.41 0.1K
11:54 0.40 0.40 0.40 0.40 22.7K
11:57 0.40 0.40 0.40 0.40 64.8K
11:58 0.40 0.41 0.40 0.41 18.9K
11:59 0.40 0.41 0.40 0.41 74.1K
12:00 0.41 0.41 0.41 0.41 13.3K
12:01 0.41 0.41 0.41 0.41 6.0K
12:02 0.41 0.41 0.41 0.41 8.6K
12:03 0.41 0.41 0.40 0.40 106.1K
12:04 0.40 0.40 0.40 0.40 0.3K
12:07 0.40 0.40 0.40 0.40 6.1K
12:09 0.41 0.41 0.41 0.41 0.2K
12:10 0.41 0.41 0.41 0.41 1.0K
12:15 0.41 0.41 0.41 0.41 0.5K
12:17 0.41 0.41 0.40 0.40 1.9K
12:18 0.41 0.41 0.41 0.41 0.1K
12:19 0.41 0.41 0.40 0.40 19.9K
12:21 0.40 0.40 0.40 0.40 4.5K
12:23 0.41 0.41 0.41 0.41 4.6K
12:25 0.40 0.41 0.40 0.41 0.5K
12:26 0.41 0.41 0.41 0.41 0.1K
12:27 0.41 0.41 0.41 0.41 0.6K
12:32 0.41 0.41 0.40 0.40 2.1K
12:33 0.41 0.41 0.41 0.41 0.6K
12:35 0.40 0.40 0.40 0.40 2.2K
12:36 0.41 0.41 0.40 0.40 70.4K
12:37 0.40 0.40 0.40 0.40 10.9K
12:40 0.41 0.41 0.40 0.40 19.5K
12:41 0.40 0.40 0.40 0.40 11.5K
12:42 0.40 0.41 0.40 0.41 5.0K
12:44 0.40 0.40 0.40 0.40 2.9K
12:45 0.40 0.40 0.40 0.40 10.3K
12:46 0.40 0.40 0.40 0.40 13.9K
12:47 0.40 0.41 0.40 0.40 80.9K
12:50 0.41 0.41 0.41 0.41 2.3K
12:51 0.41 0.41 0.40 0.40 41.3K
12:54 0.40 0.40 0.40 0.40 0.5K
12:55 0.40 0.40 0.40 0.40 1.5K
12:56 0.41 0.41 0.41 0.41 2.2K
12:57 0.41 0.41 0.41 0.41 3.8K
12:58 0.41 0.41 0.41 0.41 0.1K
12:59 0.41 0.41 0.41 0.41 1.7K
13:00 0.41 0.41 0.41 0.41 1.0K
13:02 0.41 0.41 0.41 0.41 1.3K
13:04 0.40 0.41 0.40 0.41 5.6K
13:05 0.40 0.41 0.40 0.41 0.4K
13:07 0.40 0.40 0.40 0.40 1.9K
13:09 0.41 0.41 0.41 0.41 1.0K
13:11 0.41 0.41 0.41 0.41 2.0K
13:12 0.41 0.41 0.40 0.40 2.1K
13:13 0.41 0.41 0.40 0.40 3.1K
13:14 0.41 0.41 0.41 0.41 0.2K
13:15 0.40 0.41 0.40 0.41 1.6K
13:18 0.41 0.41 0.40 0.40 5.4K
13:19 0.41 0.41 0.41 0.41 1.6K
13:20 0.41 0.41 0.41 0.41 112.4K
13:21 0.41 0.41 0.40 0.41 241.6K
13:22 0.41 0.41 0.41 0.41 120.4K
13:23 0.41 0.41 0.41 0.41 63.6K
13:24 0.41 0.41 0.41 0.41 6.1K
13:25 0.41 0.41 0.41 0.41 106.6K
13:26 0.41 0.41 0.41 0.41 0.6K
13:27 0.41 0.41 0.41 0.41 17.1K
13:28 0.41 0.42 0.41 0.41 10.5K
13:29 0.42 0.42 0.41 0.42 20.4K
13:30 0.41 0.41 0.41 0.41 20.9K
13:31 0.41 0.41 0.41 0.41 20.1K
13:32 0.41 0.41 0.41 0.41 12.9K
13:34 0.41 0.41 0.41 0.41 8.0K
13:35 0.41 0.41 0.41 0.41 45.1K
13:36 0.41 0.41 0.41 0.41 8.0K
13:37 0.41 0.41 0.41 0.41 0.4K
13:42 0.41 0.41 0.41 0.41 1.1K
13:44 0.41 0.41 0.41 0.41 1.0K
13:45 0.41 0.41 0.41 0.41 2.1K
13:48 0.41 0.41 0.41 0.41 5.4K
13:49 0.41 0.41 0.41 0.41 1.4K
13:50 0.41 0.41 0.41 0.41 0.5K
13:51 0.41 0.41 0.41 0.41 4.4K
13:52 0.41 0.41 0.41 0.41 0.1K
13:53 0.41 0.41 0.41 0.41 4.8K
13:54 0.41 0.41 0.41 0.41 2.5K
13:55 0.41 0.41 0.41 0.41 15.5K
13:56 0.41 0.41 0.41 0.41 31.0K
13:57 0.41 0.41 0.41 0.41 1.8K
13:58 0.41 0.41 0.41 0.41 3.7K
14:01 0.41 0.41 0.41 0.41 0.2K
14:05 0.41 0.41 0.41 0.41 0.4K
14:06 0.41 0.41 0.41 0.41 5.9K
14:08 0.41 0.41 0.41 0.41 0.1K
14:10 0.41 0.41 0.41 0.41 1.2K
14:11 0.41 0.41 0.41 0.41 6.2K
14:12 0.41 0.41 0.41 0.41 3.3K
14:14 0.41 0.41 0.41 0.41 0.4K
14:15 0.41 0.41 0.41 0.41 0.2K
14:17 0.41 0.41 0.41 0.41 2.6K
14:18 0.41 0.41 0.41 0.41 25.8K
14:19 0.40 0.40 0.40 0.40 0.9K
14:20 0.41 0.41 0.41 0.41 2.5K
14:21 0.41 0.41 0.41 0.41 5.0K
14:22 0.41 0.41 0.41 0.41 1.0K
14:23 0.40 0.40 0.40 0.40 0.1K
14:24 0.41 0.41 0.41 0.41 1.1K
14:25 0.41 0.41 0.40 0.40 9.6K
14:26 0.41 0.41 0.41 0.41 0.1K
14:28 0.41 0.41 0.41 0.41 0.1K
14:29 0.41 0.41 0.41 0.41 3.4K
14:30 0.41 0.41 0.41 0.41 0.2K
14:31 0.41 0.41 0.41 0.41 0.7K
14:32 0.41 0.41 0.41 0.41 0.5K
14:33 0.41 0.41 0.41 0.41 5.7K
14:35 0.41 0.41 0.41 0.41 1.6K
14:36 0.41 0.41 0.41 0.41 4.1K
14:37 0.41 0.41 0.40 0.40 42.2K
14:38 0.40 0.40 0.40 0.40 133.1K
14:39 0.40 0.40 0.40 0.40 106.4K
14:40 0.39 0.40 0.39 0.40 233.5K
14:41 0.40 0.40 0.39 0.40 23.8K
14:42 0.40 0.40 0.40 0.40 6.3K
14:43 0.40 0.40 0.40 0.40 1.3K
14:44 0.40 0.40 0.40 0.40 11.5K
14:45 0.40 0.40 0.40 0.40 1.1K
14:46 0.40 0.40 0.40 0.40 0.8K
14:47 0.40 0.40 0.40 0.40 5.6K
14:48 0.40 0.40 0.40 0.40 0.7K
14:52 0.40 0.40 0.40 0.40 6.5K
14:53 0.40 0.40 0.40 0.40 0.3K
14:54 0.40 0.40 0.40 0.40 10.0K
14:55 0.40 0.40 0.40 0.40 5.2K
14:56 0.40 0.40 0.40 0.40 0.1K
14:57 0.40 0.40 0.40 0.40 0.8K
14:58 0.40 0.40 0.40 0.40 5.5K
14:59 0.40 0.40 0.40 0.40 12.3K
15:00 0.40 0.40 0.40 0.40 0.9K
15:01 0.40 0.40 0.40 0.40 0.9K
15:02 0.40 0.40 0.40 0.40 1.1K
15:03 0.40 0.40 0.40 0.40 3.8K
15:04 0.40 0.40 0.40 0.40 5.0K
15:05 0.40 0.40 0.40 0.40 6.4K
15:07 0.40 0.40 0.40 0.40 1.6K
15:08 0.40 0.40 0.40 0.40 0.1K
15:09 0.40 0.40 0.40 0.40 3.0K
15:11 0.40 0.40 0.40 0.40 4.1K
15:12 0.40 0.40 0.40 0.40 12.4K
15:13 0.40 0.40 0.40 0.40 1.0K
15:14 0.40 0.40 0.40 0.40 63.1K
15:16 0.39 0.39 0.39 0.39 60.5K
15:17 0.39 0.40 0.39 0.39 2.5K
15:19 0.39 0.39 0.39 0.39 13.4K
15:20 0.39 0.39 0.39 0.39 42.0K
15:21 0.39 0.39 0.39 0.39 2.5K
15:23 0.39 0.39 0.39 0.39 0.7K
15:24 0.40 0.40 0.40 0.40 15.1K
15:25 0.40 0.40 0.39 0.39 28.8K
15:27 0.40 0.40 0.40 0.40 2.7K
15:28 0.40 0.40 0.40 0.40 3.1K
15:29 0.40 0.40 0.40 0.40 0.7K
15:30 0.40 0.40 0.40 0.40 0.9K
15:31 0.40 0.40 0.40 0.40 1.4K
15:32 0.40 0.40 0.40 0.40 5.2K
15:33 0.40 0.40 0.40 0.40 8.9K
15:34 0.40 0.40 0.40 0.40 3.6K
15:35 0.40 0.40 0.40 0.40 52.9K
15:36 0.40 0.40 0.40 0.40 1.9K
15:37 0.40 0.40 0.40 0.40 1.1K
15:40 0.40 0.40 0.40 0.40 4.2K
15:41 0.40 0.40 0.40 0.40 0.5K
15:42 0.40 0.40 0.40 0.40 6.3K
15:43 0.40 0.40 0.40 0.40 4.5K
15:44 0.40 0.40 0.40 0.40 21.6K
15:45 0.40 0.40 0.40 0.40 0.7K
15:46 0.40 0.40 0.40 0.40 27.4K
15:47 0.40 0.40 0.40 0.40 7.3K
15:48 0.40 0.40 0.39 0.39 43.8K
15:49 0.39 0.40 0.39 0.40 5.7K
15:50 0.40 0.40 0.39 0.40 44.6K
15:51 0.40 0.40 0.40 0.40 21.5K
15:52 0.40 0.40 0.40 0.40 0.5K
15:53 0.40 0.40 0.40 0.40 3.1K
15:54 0.40 0.40 0.39 0.39 25.2K
15:55 0.39 0.40 0.39 0.39 28.6K
15:56 0.39 0.40 0.39 0.39 7.9K
15:57 0.39 0.40 0.39 0.39 66.2K
15:58 0.40 0.40 0.39 0.39 34.7K
15:59 0.39 0.40 0.39 0.40 414.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available