Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.93 32.93 32.84 32.84 12.4K
09:31 32.83 32.83 32.83 32.83 2.3K
09:33 32.79 32.79 32.79 32.79 2.4K
09:35 32.81 32.81 32.81 32.81 4.8K
09:36 32.79 32.80 32.79 32.80 1.6K
09:37 32.85 32.85 32.85 32.85 0.4K
09:38 32.82 32.82 32.76 32.76 1.1K
09:40 32.85 32.85 32.84 32.84 1.0K
09:41 32.77 32.77 32.77 32.77 0.1K
09:43 32.81 32.81 32.81 32.81 1.5K
09:44 32.77 32.84 32.77 32.84 0.7K
09:45 32.77 32.77 32.77 32.77 5.1K
09:47 32.85 32.85 32.85 32.85 0.3K
09:48 32.87 32.91 32.87 32.89 1.0K
09:50 32.91 32.91 32.90 32.90 2.1K
09:52 32.91 32.91 32.91 32.91 0.4K
09:53 32.95 32.95 32.93 32.93 2.1K
09:55 32.95 32.95 32.93 32.93 0.6K
09:56 32.94 32.94 32.94 32.94 0.4K
10:00 32.93 32.94 32.93 32.93 2.9K
10:03 33.00 33.00 33.00 33.00 0.6K
10:04 32.99 32.99 32.99 32.99 1.6K
10:06 32.98 32.99 32.98 32.99 0.7K
10:07 33.00 33.02 33.00 33.02 10.6K
10:08 33.03 33.04 33.03 33.04 0.6K
10:09 33.04 33.04 33.03 33.03 0.3K
10:10 33.00 33.04 33.00 33.02 2.5K
10:15 33.04 33.04 33.04 33.03 3.0K
10:16 33.01 33.04 33.01 33.04 0.6K
10:17 33.05 33.05 33.03 33.04 5.4K
10:19 33.02 33.05 33.02 33.05 0.6K
10:20 33.03 33.03 33.03 33.03 0.6K
10:23 33.00 33.00 33.00 33.00 0.5K
10:24 33.00 33.00 32.99 32.99 0.8K
10:25 33.02 33.02 33.01 33.01 0.9K
10:27 33.00 33.00 33.00 32.99 0.5K
10:28 32.99 32.99 32.99 32.99 1.6K
10:30 32.99 32.99 32.99 32.99 0.3K
10:31 32.95 32.99 32.95 32.99 0.8K
10:34 33.02 33.04 33.02 33.04 0.7K
10:36 33.00 33.02 33.00 33.02 1.2K
10:38 33.03 33.03 33.03 33.03 1.5K
10:40 33.04 33.04 33.04 33.04 2.2K
10:41 33.04 33.04 33.04 33.04 6.0K
10:42 33.05 33.05 33.05 33.05 0.9K
10:44 33.07 33.07 33.07 33.07 0.3K
10:45 33.07 33.07 33.07 33.07 0.9K
10:46 33.07 33.07 33.07 33.07 0.5K
10:48 33.08 33.08 33.05 33.05 0.5K
10:50 33.07 33.07 33.07 33.07 0.2K
10:52 33.06 33.06 33.04 33.04 0.9K
10:54 33.05 33.05 33.05 33.05 0.3K
10:57 33.03 33.05 33.03 33.05 0.8K
10:58 33.05 33.05 33.01 33.01 2.0K
10:59 33.03 33.03 32.98 32.98 3.0K
11:06 33.00 33.00 33.00 33.00 0.2K
11:10 32.97 32.98 32.97 32.98 0.7K
11:11 33.00 33.00 32.98 32.98 0.3K
11:12 32.98 32.98 32.98 32.98 0.3K
11:13 32.96 32.96 32.96 32.96 1.5K
11:14 32.96 32.96 32.96 32.96 0.1K
11:15 32.95 32.95 32.95 32.95 0.5K
11:16 32.96 32.96 32.96 32.96 0.2K
11:17 32.98 32.98 32.98 32.98 0.2K
11:18 32.98 32.99 32.98 32.99 0.6K
11:21 32.97 32.97 32.97 32.97 1.0K
11:22 32.99 32.99 32.99 32.99 0.2K
11:23 32.99 32.99 32.99 32.99 0.7K
11:26 32.98 32.98 32.98 32.98 0.3K
11:30 32.99 32.99 32.99 32.99 0.3K
11:31 32.99 32.99 32.99 32.99 0.2K
11:33 33.00 33.00 32.99 32.99 0.7K
11:34 32.98 32.98 32.98 32.98 0.2K
11:38 33.00 33.00 33.00 33.00 0.3K
11:39 32.99 32.99 32.98 32.98 0.7K
11:40 33.03 33.03 33.02 33.02 4.4K
11:43 33.02 33.02 33.02 33.02 0.1K
11:44 33.03 33.03 33.03 33.03 0.4K
11:47 33.02 33.02 33.02 33.02 0.2K
11:48 33.02 33.02 33.02 33.02 1.3K
11:49 33.01 33.02 33.01 33.02 0.8K
11:50 33.02 33.02 33.02 33.02 0.4K
11:51 33.01 33.01 33.01 33.01 0.3K
11:52 33.02 33.03 33.02 33.03 0.8K
11:54 33.02 33.02 33.02 33.02 1.8K
11:55 33.01 33.02 33.01 33.02 0.4K
11:56 33.01 33.01 33.01 33.01 1.1K
11:59 33.03 33.03 33.03 33.02 0.2K
12:02 33.02 33.02 33.01 33.01 1.6K
12:07 33.02 33.02 33.02 33.02 0.4K
12:08 33.00 33.02 33.00 33.02 2.3K
12:09 33.00 33.03 33.00 33.00 1.4K
12:10 33.02 33.02 32.96 32.96 7.5K
12:11 33.00 33.00 33.00 32.99 0.5K
12:15 33.00 33.00 33.00 33.00 0.1K
12:16 33.00 33.00 33.00 33.00 0.6K
12:22 33.02 33.02 33.02 33.02 0.1K
12:23 32.99 32.99 32.99 32.99 1.0K
12:24 32.99 32.99 32.99 32.99 0.2K
12:27 32.97 32.97 32.97 32.97 0.3K
12:28 32.97 32.97 32.97 32.97 0.1K
12:29 32.96 32.99 32.96 32.99 0.6K
12:31 33.01 33.01 33.01 33.01 1.1K
12:32 32.97 32.97 32.97 32.97 0.3K
12:39 32.99 32.99 32.99 32.99 0.3K
12:41 32.95 32.95 32.95 32.95 0.2K
12:42 32.93 32.93 32.93 32.93 0.5K
12:43 32.94 32.94 32.94 32.94 0.2K
12:47 32.93 32.93 32.93 32.93 0.3K
12:52 32.95 32.95 32.95 32.95 0.7K
12:55 32.94 32.94 32.94 32.94 0.9K
12:56 32.90 32.90 32.90 32.90 0.2K
12:57 32.92 32.92 32.92 32.92 0.1K
12:58 32.91 32.91 32.91 32.91 0.1K
13:00 32.91 32.91 32.91 32.91 0.7K
13:01 32.92 32.92 32.92 32.92 0.5K
13:03 32.93 32.93 32.93 32.93 0.6K
13:05 32.90 32.90 32.90 32.90 0.2K
13:06 32.92 32.92 32.90 32.92 2.0K
13:09 32.91 32.91 32.91 32.91 0.4K
13:14 32.86 32.86 32.86 32.86 0.3K
13:16 32.87 32.87 32.87 32.87 0.7K
13:17 32.89 32.89 32.89 32.89 0.2K
13:19 32.88 32.88 32.88 32.88 0.3K
13:21 32.87 32.87 32.84 32.86 9.6K
13:22 32.84 32.90 32.84 32.90 5.5K
13:23 32.85 32.85 32.85 32.85 3.5K
13:26 32.91 32.91 32.91 32.91 0.6K
13:27 32.87 32.87 32.87 32.87 1.4K
13:30 32.88 32.88 32.88 32.88 0.4K
13:34 32.85 32.85 32.85 32.85 0.1K
13:35 32.85 32.85 32.85 32.85 0.2K
13:36 32.90 32.90 32.90 32.90 2.4K
13:41 32.89 32.89 32.89 32.89 0.1K
13:42 32.89 32.91 32.89 32.91 0.6K
13:44 32.85 32.85 32.85 32.85 0.1K
13:48 32.90 32.90 32.90 32.90 2.0K
13:50 32.86 32.86 32.86 32.86 0.3K
13:51 32.86 32.90 32.86 32.90 0.5K
13:52 32.87 32.87 32.87 32.87 0.4K
13:53 32.86 32.86 32.86 32.86 0.4K
13:57 32.92 32.92 32.92 32.92 0.3K
14:00 32.89 32.89 32.89 32.89 0.8K
14:01 32.89 32.89 32.89 32.89 0.2K
14:04 32.90 32.90 32.90 32.90 0.6K
14:05 32.89 32.89 32.89 32.89 0.2K
14:06 32.91 32.91 32.91 32.91 0.3K
14:07 32.92 32.92 32.92 32.92 0.5K
14:08 32.90 32.90 32.90 32.90 0.9K
14:12 32.88 32.89 32.88 32.89 1.0K
14:15 32.87 32.87 32.87 32.87 1.5K
14:18 32.88 32.88 32.88 32.88 2.9K
14:20 32.85 32.85 32.85 32.85 1.9K
14:22 32.83 32.83 32.83 32.83 1.1K
14:23 32.85 32.85 32.83 32.83 1.0K
14:26 32.82 32.82 32.82 32.82 1.1K
14:28 32.84 32.84 32.84 32.84 0.8K
14:30 32.83 32.83 32.83 32.83 1.3K
14:34 32.83 32.83 32.83 32.83 0.5K
14:35 32.83 32.83 32.83 32.82 0.6K
14:36 32.82 32.82 32.82 32.82 0.6K
14:38 32.82 32.82 32.82 32.82 0.3K
14:39 32.80 32.80 32.80 32.80 0.5K
14:41 32.82 32.82 32.82 32.82 0.1K
14:43 32.80 32.80 32.80 32.80 0.2K
14:44 32.83 32.83 32.83 32.83 0.2K
14:45 32.82 32.82 32.82 32.82 1.0K
14:46 32.82 32.82 32.82 32.82 0.8K
14:47 32.81 32.81 32.81 32.81 0.4K
14:48 32.84 32.84 32.82 32.82 3.8K
14:51 32.90 32.90 32.81 32.81 1.4K
14:54 32.88 32.88 32.88 32.88 0.2K
14:55 32.85 32.85 32.85 32.85 0.1K
14:57 32.89 32.89 32.89 32.89 0.2K
14:58 32.88 32.88 32.88 32.88 0.1K
14:59 32.85 32.85 32.85 32.85 1.4K
15:00 32.88 32.88 32.85 32.88 1.1K
15:01 32.90 32.90 32.90 32.90 0.2K
15:02 32.89 32.90 32.89 32.90 1.0K
15:03 32.87 32.87 32.87 32.87 0.8K
15:05 32.88 32.88 32.88 32.88 0.1K
15:07 32.88 32.88 32.88 32.88 1.2K
15:09 32.88 32.88 32.88 32.88 0.3K
15:13 32.87 32.87 32.87 32.87 0.2K
15:15 32.88 32.88 32.88 32.88 0.6K
15:17 32.88 32.88 32.87 32.88 1.1K
15:18 32.88 32.88 32.88 32.88 0.1K
15:19 32.85 32.85 32.85 32.85 0.2K
15:20 32.88 32.88 32.88 32.88 0.2K
15:22 32.90 32.90 32.90 32.90 0.1K
15:23 32.85 32.85 32.85 32.85 1.2K
15:24 32.85 32.85 32.85 32.85 0.3K
15:31 32.88 32.88 32.88 32.88 0.2K
15:32 32.88 32.88 32.88 32.88 1.0K
15:36 32.89 32.89 32.89 32.89 0.1K
15:38 32.88 32.88 32.88 32.88 0.3K
15:39 32.88 32.88 32.88 32.88 0.7K
15:40 32.90 32.90 32.89 32.89 0.6K
15:41 32.89 32.90 32.89 32.90 1.0K
15:44 32.91 32.91 32.91 32.91 2.8K
15:46 32.89 32.89 32.89 32.89 0.9K
15:47 32.91 32.95 32.91 32.95 0.5K
15:48 32.89 32.92 32.89 32.92 1.3K
15:51 32.92 32.92 32.92 32.92 0.4K
15:52 32.94 32.94 32.94 32.94 0.3K
15:53 32.90 32.94 32.90 32.94 0.3K
15:56 32.94 32.94 32.94 32.94 1.5K
15:57 32.94 32.95 32.93 32.93 1.1K
15:58 32.98 32.98 32.98 32.98 0.1K
15:59 32.95 32.95 32.93 32.93 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available