Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.00 32.93 32.93 10.8K
09:35 32.96 32.96 32.96 32.96 0.2K
09:36 32.96 32.99 32.96 32.99 0.8K
09:37 32.95 32.95 32.95 32.95 0.2K
09:38 32.95 32.95 32.95 32.94 0.5K
09:39 32.96 32.96 32.96 32.96 1.3K
09:40 32.97 32.97 32.92 32.92 1.6K
09:41 32.96 32.96 32.94 32.94 1.2K
09:43 32.91 32.91 32.91 32.91 0.9K
09:44 32.91 32.91 32.91 32.91 0.2K
09:45 32.96 32.96 32.96 32.96 1.5K
09:47 32.97 32.97 32.94 32.94 0.7K
09:49 32.92 32.92 32.92 32.92 0.7K
09:51 32.97 32.99 32.97 32.99 1.0K
09:52 32.95 32.97 32.95 32.97 0.9K
09:55 32.99 32.99 32.99 32.99 0.8K
09:56 32.97 32.98 32.97 32.98 1.9K
09:59 32.99 32.99 32.99 32.99 0.4K
10:00 32.98 32.99 32.98 32.99 1.8K
10:01 33.00 33.00 33.00 33.00 0.2K
10:02 32.99 32.99 32.97 32.97 0.4K
10:03 32.99 32.99 32.99 32.99 0.3K
10:05 32.99 32.99 32.99 32.99 0.8K
10:06 32.99 32.99 32.99 32.99 0.9K
10:07 32.99 32.99 32.99 32.99 1.0K
10:08 32.99 32.99 32.99 32.99 1.6K
10:10 33.04 33.04 33.04 33.04 0.2K
10:11 33.00 33.00 33.00 33.00 0.6K
10:12 33.04 33.04 33.04 33.04 2.6K
10:14 33.00 33.00 33.00 33.00 0.5K
10:15 33.00 33.05 33.00 33.05 1.7K
10:17 33.00 33.00 33.00 33.00 0.4K
10:19 33.02 33.03 33.02 33.03 0.8K
10:20 33.03 33.03 33.03 33.03 0.2K
10:22 33.03 33.03 33.03 33.03 1.4K
10:23 33.02 33.02 33.02 33.02 0.7K
10:25 33.02 33.03 33.02 33.02 1.6K
10:26 33.03 33.03 33.02 33.02 0.6K
10:28 33.03 33.03 33.03 33.03 2.1K
10:29 33.07 33.07 33.06 33.06 0.9K
10:30 33.06 33.06 33.05 33.05 8.7K
10:31 33.05 33.05 33.03 33.03 2.0K
10:32 33.04 33.04 33.04 33.04 1.0K
10:33 33.03 33.06 33.03 33.06 2.2K
10:34 33.04 33.08 33.04 33.07 1.0K
10:36 33.07 33.07 33.05 33.06 1.3K
10:37 33.06 33.06 33.06 33.06 2.8K
10:40 33.07 33.07 33.07 33.07 0.1K
10:41 33.05 33.05 33.05 33.05 0.1K
10:42 33.04 33.04 33.02 33.02 1.9K
10:43 33.05 33.05 33.05 33.05 2.1K
10:46 33.06 33.06 33.06 33.06 0.2K
10:49 33.06 33.06 33.06 33.06 0.4K
10:50 33.04 33.04 33.04 33.04 0.1K
10:52 33.02 33.04 33.02 33.03 0.8K
10:53 33.06 33.07 33.06 33.07 7.3K
10:55 33.04 33.04 33.04 33.03 0.3K
10:56 33.06 33.06 33.06 33.05 0.3K
10:57 33.06 33.06 33.06 33.06 1.6K
11:00 33.05 33.05 33.05 33.05 1.5K
11:04 33.03 33.03 33.03 33.03 1.0K
11:05 33.00 33.00 33.00 33.00 0.2K
11:07 33.02 33.02 33.02 33.02 0.3K
11:08 33.03 33.03 33.03 33.03 1.0K
11:10 33.03 33.03 33.03 33.03 0.2K
11:11 33.05 33.05 33.05 33.05 0.2K
11:12 33.03 33.03 33.03 33.03 0.4K
11:14 33.03 33.03 33.03 33.03 0.9K
11:19 33.06 33.06 33.06 33.06 0.3K
11:20 33.05 33.05 33.05 33.05 0.3K
11:21 33.05 33.05 33.03 33.04 1.7K
11:22 33.01 33.05 33.01 33.05 1.6K
11:23 33.04 33.05 33.04 33.04 1.7K
11:26 33.03 33.03 33.03 33.03 0.4K
11:27 33.03 33.03 33.03 33.03 0.3K
11:31 33.00 33.00 33.00 33.00 2.3K
11:34 33.01 33.01 33.01 33.01 0.2K
11:35 33.00 33.00 33.00 33.00 0.4K
11:37 33.00 33.00 33.00 33.00 0.2K
11:38 33.01 33.01 33.01 33.01 0.5K
11:39 33.02 33.02 33.02 33.02 0.4K
11:43 33.00 33.03 33.00 33.03 6.0K
11:44 33.02 33.05 33.02 33.05 3.7K
11:46 33.03 33.03 33.03 33.03 0.3K
11:47 33.03 33.03 33.03 33.03 0.3K
11:50 33.04 33.04 33.04 33.04 0.1K
11:51 33.00 33.05 33.00 33.02 1.5K
11:52 33.04 33.04 33.04 33.04 0.2K
11:53 33.05 33.05 33.05 33.05 1.0K
11:56 33.04 33.04 33.04 33.04 1.1K
11:57 33.03 33.03 33.03 33.03 0.1K
11:58 33.04 33.04 33.04 33.04 0.3K
11:59 33.04 33.04 33.04 33.04 0.6K
12:00 33.04 33.04 33.03 33.03 1.0K
12:01 33.04 33.05 33.04 33.04 4.8K
12:02 33.03 33.03 33.02 33.03 1.9K
12:03 33.03 33.03 33.03 33.03 0.3K
12:05 33.03 33.03 33.03 33.03 1.6K
12:06 33.04 33.04 33.04 33.04 0.1K
12:08 33.03 33.03 33.03 33.03 0.3K
12:11 33.03 33.04 33.03 33.04 0.8K
12:13 33.03 33.03 33.03 33.03 0.8K
12:14 33.02 33.03 33.02 33.03 1.8K
12:17 33.04 33.04 33.04 33.04 0.1K
12:18 33.04 33.04 33.04 33.04 0.1K
12:19 33.04 33.04 33.04 33.04 0.3K
12:22 33.03 33.04 33.03 33.04 0.5K
12:27 33.04 33.04 33.04 33.04 2.4K
12:28 33.04 33.04 33.04 33.04 0.8K
12:29 33.04 33.04 33.04 33.04 0.2K
12:30 33.04 33.04 33.04 33.04 0.3K
12:32 33.03 33.03 33.03 33.03 0.6K
12:33 33.03 33.03 33.03 33.03 0.2K
12:34 33.03 33.03 33.03 33.03 0.2K
12:35 33.04 33.04 33.04 33.03 0.1K
12:36 33.04 33.04 33.04 33.03 0.3K
12:40 33.03 33.03 33.03 33.03 0.8K
12:44 32.98 32.98 32.98 32.98 7.0K
12:45 32.99 32.99 32.99 32.99 1.6K
12:46 32.99 32.99 32.99 32.99 0.6K
12:48 32.98 32.98 32.98 32.98 0.2K
12:49 32.98 32.98 32.96 32.96 3.2K
12:51 32.95 32.95 32.95 32.95 0.3K
12:52 32.96 32.96 32.96 32.96 2.0K
12:53 32.96 32.96 32.96 32.96 0.7K
12:55 32.96 32.96 32.96 32.96 0.4K
12:56 32.96 32.96 32.96 32.96 0.9K
12:57 32.99 33.00 32.99 33.00 1.1K
13:00 33.00 33.00 33.00 33.00 0.6K
13:03 32.99 32.99 32.99 32.99 0.3K
13:09 32.95 32.95 32.95 32.95 0.3K
13:10 32.95 33.00 32.95 32.99 2.1K
13:12 32.98 32.98 32.98 32.98 1.9K
13:13 32.95 32.95 32.95 32.95 0.1K
13:14 33.00 33.00 33.00 33.00 0.1K
13:16 32.95 32.98 32.95 32.98 3.7K
13:20 32.98 32.98 32.98 32.98 1.0K
13:23 33.00 33.00 33.00 33.00 1.5K
13:24 32.98 32.98 32.98 32.98 1.5K
13:28 32.96 32.96 32.96 32.96 2.1K
13:33 33.01 33.01 33.01 33.01 0.4K
13:35 33.03 33.03 33.03 33.03 0.2K
13:38 33.02 33.02 33.02 33.02 0.1K
13:40 33.04 33.04 33.04 33.04 0.6K
13:42 33.01 33.01 33.01 33.01 0.3K
13:43 33.04 33.04 33.03 33.04 1.1K
13:44 33.02 33.02 33.02 33.02 0.1K
13:47 33.00 33.00 33.00 33.00 0.2K
13:49 33.01 33.02 33.01 33.02 3.4K
13:56 33.00 33.00 33.00 33.00 0.6K
14:07 33.04 33.04 33.04 33.04 0.2K
14:08 33.02 33.02 33.02 33.02 0.6K
14:18 33.02 33.02 33.02 33.02 0.5K
14:19 33.02 33.02 33.02 33.02 1.6K
14:25 33.01 33.01 33.01 33.01 0.2K
14:28 33.02 33.02 33.02 33.02 0.2K
14:32 33.02 33.02 33.02 33.02 0.3K
14:34 33.03 33.03 33.03 33.03 1.5K
14:37 33.03 33.03 33.01 33.01 0.5K
14:40 33.02 33.02 33.02 33.02 0.4K
14:41 33.00 33.00 33.00 33.00 0.8K
14:42 33.01 33.01 33.01 33.01 0.6K
14:47 33.01 33.01 33.01 33.01 0.2K
14:48 33.01 33.01 33.01 33.01 0.6K
14:49 33.00 33.00 33.00 33.00 0.7K
14:53 33.02 33.02 33.02 33.02 0.3K
14:58 33.01 33.01 33.01 33.01 0.3K
14:59 33.00 33.00 33.00 33.00 0.2K
15:01 33.02 33.02 33.02 33.02 0.3K
15:03 33.02 33.02 33.02 33.02 1.1K
15:04 33.02 33.02 33.01 33.01 0.6K
15:05 33.02 33.02 33.02 33.02 0.3K
15:06 33.01 33.02 33.01 33.02 0.2K
15:07 33.02 33.02 33.02 33.02 0.2K
15:08 33.01 33.01 33.01 33.01 0.3K
15:09 33.02 33.02 33.02 33.02 0.4K
15:10 33.00 33.00 33.00 33.00 0.4K
15:11 33.01 33.01 33.01 33.01 0.3K
15:12 33.01 33.01 33.01 33.01 1.1K
15:13 33.02 33.02 33.00 33.00 0.6K
15:14 33.01 33.01 33.01 33.01 0.5K
15:15 33.01 33.01 33.01 33.01 0.4K
15:16 33.01 33.01 33.01 33.01 4.2K
15:17 33.00 33.00 33.00 33.00 4.2K
15:19 33.00 33.00 33.00 33.00 0.3K
15:20 33.00 33.00 33.00 33.00 1.0K
15:21 33.00 33.01 33.00 33.01 2.1K
15:22 33.02 33.02 33.02 33.02 0.1K
15:23 33.00 33.00 33.00 33.00 1.0K
15:24 33.02 33.02 33.02 33.02 1.1K
15:25 33.02 33.02 32.99 32.99 9.1K
15:26 32.99 32.99 32.99 32.99 0.2K
15:27 33.00 33.00 33.00 33.00 0.2K
15:30 33.01 33.01 33.01 33.01 0.5K
15:31 33.01 33.01 33.01 33.01 0.2K
15:32 32.99 32.99 32.98 32.98 1.9K
15:33 32.99 32.99 32.99 32.99 0.3K
15:35 32.99 32.99 32.99 32.99 0.1K
15:38 32.99 32.99 32.99 32.99 0.1K
15:39 32.99 32.99 32.99 32.99 3.4K
15:42 32.99 32.99 32.98 32.98 0.5K
15:45 32.97 32.97 32.95 32.95 1.5K
15:46 32.97 32.97 32.96 32.96 3.9K
15:47 32.95 32.95 32.95 32.95 0.3K
15:48 32.96 32.97 32.96 32.97 1.0K
15:49 32.96 32.99 32.96 32.98 1.5K
15:51 32.97 32.97 32.95 32.95 0.8K
15:52 32.97 32.99 32.97 32.98 0.9K
15:53 32.98 32.98 32.98 32.98 0.2K
15:54 32.99 32.99 32.99 32.99 0.2K
15:55 32.99 32.99 32.99 32.99 0.4K
15:56 33.00 33.00 33.00 33.00 0.2K
15:57 33.01 33.02 33.01 33.02 1.6K
15:58 33.02 33.02 33.02 33.02 1.0K
15:59 32.99 33.03 32.99 33.03 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available