Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.04 33.00 33.00 17.6K
09:32 32.94 32.94 32.94 32.94 2.4K
09:33 32.92 32.92 32.91 32.91 1.0K
09:35 32.92 32.92 32.92 32.92 0.3K
09:37 32.90 32.95 32.88 32.95 2.9K
09:39 32.93 32.95 32.93 32.95 1.9K
09:40 32.91 32.91 32.91 32.91 0.7K
09:41 32.89 32.89 32.89 32.89 0.5K
09:42 32.91 32.91 32.89 32.89 1.8K
09:43 32.93 32.95 32.88 32.88 1.3K
09:44 32.91 32.92 32.88 32.88 2.3K
09:45 32.89 32.89 32.88 32.88 0.6K
09:46 32.89 32.89 32.89 32.89 0.5K
09:47 32.91 32.92 32.90 32.90 5.0K
09:48 32.92 32.93 32.92 32.92 2.8K
09:50 32.95 32.95 32.95 32.95 0.8K
09:51 32.92 32.92 32.92 32.92 0.5K
09:53 32.95 32.95 32.95 32.95 0.1K
09:54 32.92 32.92 32.92 32.92 0.1K
09:55 32.91 32.92 32.91 32.92 0.4K
09:56 32.95 32.95 32.95 32.95 2.5K
09:58 32.89 32.89 32.89 32.89 0.2K
09:59 32.91 32.92 32.91 32.92 0.3K
10:00 32.91 32.91 32.91 32.91 0.7K
10:01 32.91 32.93 32.91 32.93 0.2K
10:02 32.89 32.91 32.89 32.91 2.2K
10:03 32.89 32.89 32.89 32.89 0.5K
10:04 32.90 32.90 32.90 32.90 0.2K
10:05 32.91 32.91 32.91 32.91 0.6K
10:06 32.89 32.99 32.89 32.99 14.6K
10:07 32.99 32.99 32.99 32.99 0.1K
10:08 33.00 33.06 33.00 33.05 7.6K
10:09 33.02 33.02 33.00 32.99 9.8K
10:10 33.00 33.00 33.00 32.99 0.6K
10:12 33.00 33.00 33.00 33.00 0.4K
10:13 33.01 33.01 32.98 33.00 1.0K
10:15 33.00 33.01 33.00 33.01 0.3K
10:16 33.00 33.00 33.00 33.00 0.9K
10:18 33.01 33.01 33.01 33.01 0.1K
10:19 33.00 33.01 33.00 33.01 1.8K
10:22 33.00 33.00 32.99 32.99 2.5K
10:23 33.03 33.03 33.03 33.03 0.3K
10:25 33.04 33.04 33.04 33.04 0.2K
10:26 33.06 33.06 33.06 33.06 0.2K
10:27 33.04 33.04 33.04 33.04 0.5K
10:29 33.01 33.01 32.99 32.99 1.3K
10:30 32.97 32.97 32.97 32.97 1.3K
10:31 32.99 32.99 32.99 32.99 0.1K
10:32 33.00 33.00 33.00 33.00 0.7K
10:34 33.00 33.00 33.00 33.00 0.3K
10:37 32.99 32.99 32.99 32.99 0.1K
10:38 33.00 33.00 33.00 33.00 1.0K
10:39 32.98 32.98 32.97 32.97 1.5K
10:40 32.92 32.92 32.91 32.91 4.0K
10:41 32.88 32.88 32.88 32.88 7.9K
10:43 32.86 32.86 32.86 32.86 1.5K
10:46 32.85 32.85 32.85 32.85 0.2K
10:47 32.85 32.85 32.85 32.85 0.4K
10:49 32.88 32.88 32.86 32.86 0.7K
10:50 32.86 32.86 32.86 32.86 0.2K
10:53 32.87 32.87 32.86 32.86 0.4K
10:58 32.88 32.88 32.88 32.88 0.3K
10:59 32.89 32.89 32.89 32.89 0.4K
11:01 32.90 32.90 32.90 32.90 0.3K
11:02 32.92 32.92 32.92 32.92 0.3K
11:03 32.91 32.91 32.91 32.91 0.3K
11:04 32.92 32.92 32.92 32.92 0.2K
11:06 32.88 32.88 32.88 32.88 0.3K
11:07 32.90 32.92 32.88 32.92 1.0K
11:09 32.92 32.92 32.92 32.92 0.5K
11:10 32.89 32.90 32.89 32.90 0.5K
11:11 32.90 32.92 32.90 32.92 0.7K
11:12 32.89 32.91 32.89 32.91 0.9K
11:15 32.90 32.90 32.90 32.90 0.5K
11:17 32.90 32.90 32.88 32.88 2.7K
11:18 32.92 32.92 32.92 32.92 0.2K
11:19 32.89 32.89 32.89 32.89 0.5K
11:20 32.91 32.91 32.91 32.91 0.9K
11:21 32.91 32.91 32.91 32.91 1.0K
11:23 32.90 32.90 32.90 32.90 0.2K
11:25 32.91 32.91 32.91 32.91 0.5K
11:26 32.91 32.91 32.91 32.91 0.4K
11:27 32.91 32.91 32.90 32.90 2.0K
11:29 32.88 32.88 32.88 32.88 0.3K
11:30 32.88 32.88 32.88 32.88 0.3K
11:31 32.87 32.87 32.85 32.86 3.3K
11:35 32.87 32.87 32.86 32.87 2.0K
11:36 32.86 32.86 32.86 32.86 0.4K
11:38 32.86 32.86 32.86 32.86 2.8K
11:39 32.86 32.87 32.86 32.86 0.5K
11:40 32.86 32.86 32.86 32.86 0.5K
11:41 32.84 32.84 32.82 32.82 1.3K
11:42 32.84 32.84 32.84 32.84 0.3K
11:44 32.86 32.86 32.86 32.86 1.0K
11:46 32.84 32.84 32.84 32.84 0.3K
11:47 32.82 32.82 32.82 32.82 1.1K
11:48 32.85 32.85 32.85 32.85 0.6K
11:49 32.82 32.82 32.82 32.82 0.3K
11:52 32.84 32.84 32.84 32.84 0.4K
11:55 32.80 32.80 32.80 32.80 4.5K
11:56 32.75 32.75 32.75 32.75 10.4K
11:58 32.75 32.75 32.75 32.75 1.3K
11:59 32.73 32.73 32.72 32.72 2.6K
12:00 32.70 32.70 32.70 32.70 2.3K
12:03 32.72 32.72 32.71 32.71 1.2K
12:04 32.72 32.72 32.71 32.71 2.0K
12:05 32.70 32.70 32.70 32.70 4.3K
12:06 32.72 32.74 32.72 32.74 1.6K
12:10 32.72 32.72 32.72 32.72 3.7K
12:11 32.73 32.73 32.73 32.73 0.4K
12:12 32.70 32.73 32.70 32.73 6.1K
12:13 32.65 32.73 32.65 32.73 6.1K
12:15 32.71 32.71 32.71 32.71 0.6K
12:16 32.71 32.71 32.71 32.71 0.5K
12:17 32.70 32.70 32.70 32.70 0.8K
12:18 32.71 32.71 32.71 32.71 0.2K
12:19 32.71 32.71 32.71 32.71 0.6K
12:20 32.72 32.72 32.72 32.72 0.1K
12:21 32.72 32.72 32.65 32.65 3.6K
12:23 32.65 32.65 32.65 32.65 0.6K
12:25 32.67 32.67 32.67 32.67 1.5K
12:26 32.68 32.68 32.66 32.66 1.4K
12:27 32.65 32.67 32.65 32.67 5.4K
12:28 32.72 32.72 32.72 32.72 1.2K
12:29 32.69 32.69 32.69 32.69 0.2K
12:31 32.69 32.69 32.69 32.69 0.2K
12:32 32.65 32.65 32.65 32.65 0.8K
12:33 32.74 32.74 32.74 32.74 1.5K
12:34 32.69 32.69 32.69 32.69 0.6K
12:35 32.67 32.67 32.67 32.67 0.3K
12:36 32.68 32.68 32.67 32.67 4.0K
12:38 32.70 32.70 32.70 32.70 0.5K
12:40 32.70 32.70 32.70 32.70 0.3K
12:43 32.72 32.72 32.72 32.72 0.4K
12:44 32.74 32.74 32.71 32.72 12.7K
12:45 32.70 32.72 32.70 32.72 3.1K
12:46 32.74 32.74 32.74 32.74 1.3K
12:47 32.70 32.70 32.70 32.70 8.6K
12:52 32.73 32.73 32.73 32.73 0.1K
12:54 32.76 32.76 32.76 32.76 0.1K
12:56 32.76 32.76 32.76 32.76 0.1K
12:58 32.72 32.75 32.72 32.75 0.3K
13:01 32.75 32.75 32.75 32.75 0.2K
13:02 32.78 32.78 32.78 32.78 0.1K
13:03 32.74 32.75 32.74 32.75 1.3K
13:05 32.75 32.75 32.75 32.74 0.6K
13:07 32.74 32.75 32.74 32.75 1.1K
13:08 32.72 32.72 32.72 32.72 0.8K
13:10 32.71 32.71 32.71 32.71 1.3K
13:11 32.67 32.67 32.63 32.63 3.2K
13:12 32.65 32.65 32.65 32.65 2.1K
13:13 32.60 32.60 32.60 32.60 1.3K
13:14 32.62 32.62 32.61 32.61 1.6K
13:16 32.62 32.62 32.61 32.61 2.1K
13:17 32.61 32.61 32.61 32.61 1.6K
13:18 32.60 32.60 32.57 32.59 3.8K
13:20 32.59 32.60 32.58 32.60 0.9K
13:21 32.59 32.59 32.59 32.58 0.9K
13:24 32.59 32.59 32.58 32.59 1.2K
13:25 32.60 32.60 32.58 32.58 2.8K
13:27 32.60 32.60 32.59 32.59 5.3K
13:28 32.58 32.58 32.58 32.58 0.5K
13:30 32.58 32.58 32.56 32.56 5.4K
13:31 32.56 32.56 32.56 32.56 1.5K
13:32 32.57 32.57 32.57 32.57 0.2K
13:33 32.55 32.55 32.55 32.55 3.3K
13:35 32.56 32.56 32.56 32.56 0.3K
13:36 32.57 32.57 32.57 32.57 0.9K
13:37 32.57 32.57 32.54 32.54 1.3K
13:38 32.56 32.56 32.56 32.56 0.2K
13:40 32.56 32.56 32.56 32.56 0.8K
13:41 32.54 32.54 32.54 32.54 0.1K
13:42 32.54 32.54 32.54 32.54 1.1K
13:43 32.51 32.54 32.51 32.54 3.3K
13:44 32.54 32.54 32.54 32.54 1.1K
13:45 32.54 32.54 32.52 32.52 0.8K
13:47 32.51 32.52 32.51 32.52 3.2K
13:48 32.51 32.51 32.51 32.51 0.4K
13:49 32.47 32.47 32.47 32.47 4.5K
13:50 32.47 32.47 32.45 32.45 4.0K
13:51 32.43 32.46 32.43 32.46 0.8K
13:52 32.45 32.45 32.45 32.45 0.4K
13:53 32.44 32.44 32.44 32.44 0.2K
13:56 32.44 32.44 32.44 32.44 0.4K
13:57 32.44 32.45 32.42 32.45 3.2K
13:58 32.44 32.44 32.44 32.44 1.5K
13:59 32.46 32.46 32.46 32.46 1.1K
14:00 32.48 32.48 32.46 32.46 2.0K
14:02 32.47 32.47 32.47 32.47 0.3K
14:03 32.48 32.50 32.48 32.50 0.4K
14:05 32.46 32.46 32.45 32.45 3.2K
14:06 32.45 32.46 32.45 32.46 3.8K
14:07 32.44 32.44 32.44 32.44 0.6K
14:08 32.46 32.49 32.46 32.47 2.6K
14:10 32.46 32.46 32.46 32.46 0.6K
14:11 32.45 32.45 32.45 32.45 0.5K
14:12 32.46 32.46 32.45 32.46 3.6K
14:14 32.45 32.46 32.45 32.46 0.5K
14:16 32.48 32.48 32.48 32.47 0.3K
14:17 32.47 32.47 32.45 32.45 0.5K
14:18 32.47 32.47 32.47 32.47 4.2K
14:19 32.45 32.46 32.45 32.46 11.4K
14:21 32.45 32.45 32.45 32.45 0.6K
14:23 32.45 32.46 32.43 32.43 1.0K
14:24 32.43 32.46 32.43 32.46 5.9K
14:25 32.44 32.44 32.44 32.44 1.7K
14:26 32.42 32.42 32.41 32.41 4.4K
14:27 32.43 32.43 32.41 32.41 4.6K
14:28 32.42 32.42 32.41 32.42 0.9K
14:29 32.42 32.42 32.42 32.42 0.4K
14:30 32.39 32.39 32.39 32.39 5.7K
14:31 32.40 32.40 32.36 32.36 2.0K
14:32 32.40 32.40 32.40 32.40 1.4K
14:33 32.40 32.40 32.36 32.36 2.0K
14:34 32.40 32.40 32.40 32.40 0.6K
14:35 32.34 32.34 32.34 32.34 1.6K
14:36 32.35 32.35 32.35 32.35 2.2K
14:40 32.38 32.38 32.38 32.38 0.6K
14:42 32.41 32.41 32.41 32.41 1.0K
14:46 32.38 32.38 32.37 32.37 1.6K
14:48 32.36 32.37 32.35 32.37 3.7K
14:49 32.36 32.36 32.35 32.35 3.8K
14:50 32.36 32.36 32.35 32.35 0.8K
14:51 32.35 32.35 32.35 32.35 0.4K
14:52 32.36 32.36 32.36 32.36 0.5K
14:53 32.34 32.34 32.33 32.33 1.0K
14:55 32.34 32.34 32.34 32.34 0.2K
14:56 32.34 32.35 32.33 32.35 0.8K
14:57 32.35 32.35 32.35 32.35 0.7K
14:58 32.35 32.35 32.35 32.35 0.3K
14:59 32.35 32.35 32.34 32.34 0.4K
15:00 32.34 32.34 32.32 32.34 2.9K
15:01 32.34 32.34 32.32 32.33 5.1K
15:02 32.32 32.32 32.30 32.30 0.7K
15:03 32.32 32.32 32.30 32.30 1.6K
15:04 32.31 32.31 32.31 32.31 0.5K
15:06 32.32 32.35 32.32 32.35 1.2K
15:07 32.34 32.34 32.34 32.34 0.4K
15:08 32.35 32.35 32.34 32.34 0.2K
15:09 32.35 32.38 32.35 32.38 0.8K
15:10 32.37 32.38 32.37 32.38 0.3K
15:11 32.37 32.38 32.37 32.38 0.9K
15:12 32.37 32.37 32.37 32.37 0.5K
15:13 32.35 32.35 32.35 32.35 4.2K
15:14 32.33 32.34 32.28 32.28 3.1K
15:15 32.32 32.32 32.31 32.31 1.2K
15:16 32.29 32.30 32.29 32.30 0.5K
15:17 32.31 32.33 32.31 32.33 1.6K
15:18 32.36 32.36 32.36 32.36 0.4K
15:20 32.33 32.38 32.33 32.38 3.4K
15:21 32.38 32.38 32.33 32.33 2.1K
15:22 32.37 32.37 32.33 32.37 3.3K
15:23 32.37 32.38 32.37 32.38 0.6K
15:24 32.37 32.37 32.37 32.37 1.7K
15:25 32.42 32.43 32.42 32.43 2.3K
15:26 32.41 32.41 32.41 32.41 0.5K
15:27 32.44 32.44 32.40 32.40 0.4K
15:28 32.44 32.44 32.39 32.39 5.1K
15:29 32.44 32.44 32.39 32.40 3.3K
15:30 32.38 32.39 32.38 32.39 1.2K
15:31 32.36 32.37 32.36 32.37 1.6K
15:32 32.35 32.35 32.34 32.34 1.3K
15:33 32.33 32.34 32.33 32.34 3.0K
15:34 32.32 32.32 32.31 32.32 3.0K
15:35 32.32 32.32 32.31 32.32 3.2K
15:36 32.31 32.32 32.30 32.30 3.8K
15:37 32.30 32.32 32.29 32.32 6.1K
15:38 32.34 32.34 32.29 32.29 1.9K
15:39 32.29 32.34 32.29 32.34 2.0K
15:40 32.32 32.32 32.32 32.32 0.8K
15:41 32.32 32.34 32.31 32.33 1.6K
15:42 32.33 32.33 32.33 32.33 2.3K
15:43 32.33 32.33 32.33 32.33 3.7K
15:44 32.35 32.36 32.35 32.36 3.5K
15:45 32.37 32.37 32.35 32.35 1.8K
15:46 32.38 32.38 32.37 32.37 1.2K
15:47 32.36 32.36 32.34 32.34 2.3K
15:49 32.34 32.35 32.34 32.34 2.3K
15:50 32.41 32.41 32.35 32.35 1.6K
15:51 32.38 32.40 32.38 32.40 3.9K
15:52 32.39 32.39 32.37 32.37 2.2K
15:53 32.39 32.39 32.39 32.39 0.5K
15:54 32.39 32.40 32.39 32.39 7.1K
15:55 32.37 32.37 32.37 32.37 0.8K
15:56 32.38 32.38 32.38 32.38 0.1K
15:57 32.37 32.37 32.35 32.35 2.6K
15:58 32.36 32.36 32.33 32.33 1.3K
15:59 32.35 32.35 32.33 32.35 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available