Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 32.35 32.33 32.34 15.7K
09:31 32.33 32.42 32.33 32.42 8.8K
09:32 32.39 32.39 32.39 32.39 5.6K
09:33 32.44 32.44 32.35 32.36 3.1K
09:34 32.37 32.37 32.37 32.37 0.1K
09:35 32.37 32.37 32.37 32.37 5.1K
09:36 32.39 32.39 32.38 32.39 2.2K
09:38 32.38 32.38 32.35 32.35 2.9K
09:39 32.34 32.34 32.33 32.33 0.8K
09:40 32.36 32.39 32.36 32.36 2.5K
09:44 32.30 32.30 32.27 32.27 4.3K
09:45 32.29 32.29 32.29 32.29 0.2K
09:46 32.28 32.31 32.28 32.31 1.3K
09:47 32.32 32.32 32.32 32.32 1.0K
09:48 32.32 32.32 32.32 32.32 2.3K
09:49 32.35 32.35 32.35 32.35 0.6K
09:50 32.35 32.36 32.35 32.36 0.5K
09:51 32.35 32.35 32.35 32.35 0.7K
09:53 32.40 32.40 32.40 32.40 4.2K
09:55 32.37 32.37 32.36 32.36 0.3K
09:56 32.36 32.36 32.34 32.34 2.8K
09:57 32.34 32.34 32.34 32.34 0.8K
09:58 32.37 32.37 32.37 32.37 0.3K
09:59 32.35 32.38 32.35 32.37 0.7K
10:01 32.41 32.44 32.41 32.44 1.0K
10:03 32.34 32.34 32.34 32.34 0.8K
10:05 32.37 32.37 32.37 32.37 1.0K
10:06 32.40 32.40 32.40 32.40 0.2K
10:07 32.39 32.40 32.39 32.40 0.5K
10:08 32.39 32.39 32.36 32.36 0.5K
10:09 32.39 32.39 32.37 32.37 0.7K
10:10 32.37 32.37 32.37 32.37 0.3K
10:11 32.38 32.38 32.38 32.38 0.8K
10:12 32.37 32.37 32.37 32.37 0.5K
10:15 32.35 32.35 32.35 32.35 0.5K
10:16 32.35 32.35 32.35 32.35 1.4K
10:18 32.35 32.37 32.35 32.37 0.5K
10:19 32.40 32.40 32.36 32.35 1.8K
10:22 32.38 32.38 32.38 32.38 0.3K
10:24 32.39 32.39 32.38 32.38 1.2K
10:25 32.40 32.40 32.37 32.39 2.9K
10:28 32.37 32.37 32.37 32.37 1.7K
10:29 32.36 32.36 32.34 32.34 2.9K
10:31 32.36 32.36 32.36 32.36 2.0K
10:33 32.36 32.36 32.34 32.34 0.6K
10:35 32.35 32.35 32.35 32.35 0.1K
10:36 32.38 32.38 32.34 32.34 0.5K
10:37 32.35 32.35 32.35 32.35 0.5K
10:38 32.35 32.35 32.35 32.35 0.5K
10:40 32.35 32.35 32.34 32.34 12.0K
10:42 32.34 32.34 32.34 32.34 0.5K
10:43 32.35 32.35 32.33 32.34 2.6K
10:44 32.36 32.36 32.34 32.34 0.7K
10:46 32.34 32.34 32.33 32.32 1.3K
10:47 32.32 32.32 32.32 32.32 1.0K
10:48 32.32 32.32 32.31 32.31 0.8K
10:49 32.31 32.31 32.30 32.31 1.1K
10:50 32.30 32.30 32.28 32.28 2.6K
10:51 32.28 32.28 32.27 32.27 0.8K
10:52 32.29 32.29 32.27 32.28 2.2K
10:53 32.29 32.29 32.29 32.29 1.5K
10:54 32.29 32.29 32.29 32.28 0.4K
10:55 32.32 32.32 32.32 32.32 0.1K
10:56 32.28 32.33 32.28 32.33 0.6K
10:57 32.34 32.34 32.34 32.34 0.2K
10:58 32.34 32.34 32.34 32.34 0.5K
11:00 32.33 32.33 32.30 32.32 1.1K
11:01 32.35 32.35 32.35 32.35 0.3K
11:02 32.36 32.37 32.36 32.37 1.2K
11:04 32.37 32.38 32.37 32.37 0.6K
11:05 32.40 32.40 32.40 32.40 0.2K
11:06 32.39 32.40 32.38 32.38 1.6K
11:10 32.40 32.40 32.40 32.40 1.0K
11:11 32.37 32.39 32.37 32.39 1.1K
11:12 32.39 32.40 32.39 32.40 2.3K
11:13 32.39 32.39 32.35 32.35 3.6K
11:14 32.39 32.39 32.35 32.35 1.0K
11:15 32.35 32.35 32.35 32.35 0.9K
11:16 32.35 32.35 32.35 32.35 0.8K
11:17 32.33 32.33 32.33 32.33 0.8K
11:18 32.33 32.33 32.33 32.33 1.0K
11:19 32.33 32.33 32.33 32.33 1.3K
11:20 32.33 32.33 32.33 32.33 1.4K
11:23 32.33 32.33 32.33 32.33 0.1K
11:24 32.33 32.33 32.33 32.33 0.9K
11:25 32.33 32.35 32.33 32.35 0.9K
11:27 32.34 32.34 32.32 32.32 1.2K
11:31 32.29 32.29 32.29 32.29 0.2K
11:32 32.31 32.31 32.31 32.31 1.3K
11:34 32.28 32.28 32.28 32.28 0.5K
11:36 32.29 32.30 32.29 32.30 0.6K
11:38 32.28 32.28 32.28 32.28 0.2K
11:40 32.28 32.28 32.28 32.28 0.7K
11:41 32.27 32.27 32.25 32.25 1.2K
11:43 32.26 32.26 32.26 32.26 0.3K
11:45 32.28 32.28 32.28 32.28 0.7K
11:46 32.28 32.28 32.25 32.28 4.0K
11:47 32.28 32.28 32.28 32.28 0.6K
11:49 32.25 32.25 32.25 32.25 7.2K
11:50 32.23 32.23 32.23 32.23 0.7K
11:51 32.26 32.26 32.26 32.26 1.4K
11:52 32.27 32.27 32.26 32.26 2.5K
11:53 32.29 32.29 32.29 32.29 0.3K
11:54 32.26 32.27 32.26 32.27 0.5K
11:58 32.29 32.30 32.28 32.28 0.7K
12:01 32.30 32.30 32.30 32.30 0.3K
12:02 32.30 32.31 32.29 32.31 0.8K
12:04 32.31 32.31 32.31 32.31 1.5K
12:10 32.33 32.33 32.33 32.33 0.1K
12:11 32.33 32.34 32.33 32.34 0.5K
12:12 32.30 32.30 32.30 32.30 2.7K
12:14 32.32 32.32 32.32 32.32 0.3K
12:18 32.32 32.32 32.32 32.32 0.5K
12:20 32.31 32.31 32.31 32.31 0.5K
12:21 32.33 32.35 32.33 32.35 7.9K
12:22 32.31 32.35 32.31 32.35 0.3K
12:25 32.31 32.34 32.31 32.33 1.2K
12:28 32.33 32.33 32.33 32.33 1.0K
12:29 32.35 32.35 32.35 32.35 2.1K
12:37 32.38 32.38 32.38 32.38 0.6K
12:39 32.37 32.37 32.37 32.37 0.2K
12:40 32.37 32.37 32.37 32.37 0.1K
12:43 32.36 32.37 32.36 32.37 0.4K
12:45 32.36 32.36 32.36 32.36 0.3K
12:48 32.34 32.34 32.34 32.34 0.3K
12:49 32.36 32.36 32.36 32.36 1.0K
12:55 32.35 32.36 32.35 32.35 0.4K
12:56 32.36 32.36 32.36 32.36 0.9K
12:57 32.35 32.35 32.33 32.33 3.2K
12:58 32.32 32.32 32.32 32.32 0.2K
12:59 32.32 32.32 32.32 32.32 0.2K
13:03 32.32 32.32 32.32 32.32 0.4K
13:04 32.32 32.32 32.32 32.32 0.6K
13:06 32.33 32.33 32.33 32.33 0.8K
13:08 32.30 32.30 32.26 32.26 2.4K
13:10 32.27 32.27 32.25 32.25 0.4K
13:11 32.27 32.27 32.23 32.23 3.0K
13:12 32.26 32.26 32.26 32.26 0.2K
13:13 32.27 32.27 32.27 32.27 0.4K
13:14 32.27 32.28 32.25 32.25 6.4K
13:16 32.27 32.27 32.27 32.27 0.5K
13:22 32.29 32.29 32.26 32.29 1.9K
13:23 32.28 32.29 32.28 32.29 1.1K
13:24 32.28 32.28 32.26 32.26 0.3K
13:25 32.26 32.26 32.26 32.26 0.5K
13:28 32.26 32.26 32.26 32.26 0.4K
13:29 32.28 32.28 32.28 32.28 0.6K
13:30 32.29 32.29 32.29 32.29 2.0K
13:34 32.29 32.29 32.29 32.29 0.4K
13:35 32.29 32.29 32.29 32.29 0.9K
13:36 32.29 32.29 32.29 32.29 0.9K
13:41 32.30 32.30 32.30 32.30 0.3K
13:42 32.31 32.31 32.30 32.30 0.5K
13:44 32.30 32.32 32.30 32.32 0.6K
13:45 32.28 32.30 32.28 32.29 1.1K
13:47 32.30 32.30 32.30 32.30 0.5K
13:48 32.29 32.30 32.29 32.30 1.5K
13:49 32.28 32.28 32.28 32.28 0.2K
13:50 32.29 32.29 32.29 32.28 4.1K
13:53 32.27 32.27 32.27 32.27 1.4K
13:55 32.28 32.28 32.28 32.28 0.5K
13:56 32.30 32.30 32.30 32.30 5.6K
13:58 32.26 32.26 32.26 32.26 0.5K
14:00 32.29 32.29 32.29 32.29 3.5K
14:01 32.27 32.27 32.27 32.27 0.3K
14:02 32.31 32.32 32.31 32.32 4.1K
14:03 32.30 32.30 32.30 32.30 1.6K
14:04 32.30 32.30 32.30 32.30 0.1K
14:05 32.28 32.28 32.28 32.28 5.7K
14:06 32.30 32.30 32.29 32.29 0.7K
14:07 32.31 32.31 32.30 32.30 0.6K
14:08 32.30 32.30 32.30 32.30 0.8K
14:09 32.28 32.31 32.28 32.30 0.7K
14:10 32.28 32.28 32.28 32.28 0.5K
14:11 32.30 32.30 32.30 32.30 0.5K
14:16 32.30 32.31 32.30 32.31 1.4K
14:20 32.27 32.27 32.27 32.27 0.8K
14:21 32.28 32.28 32.26 32.26 0.3K
14:22 32.27 32.27 32.27 32.27 2.4K
14:23 32.28 32.28 32.28 32.28 0.2K
14:25 32.26 32.26 32.26 32.26 0.8K
14:27 32.26 32.27 32.26 32.26 2.0K
14:31 32.25 32.27 32.25 32.27 0.4K
14:33 32.26 32.26 32.26 32.26 1.2K
14:34 32.25 32.25 32.21 32.21 3.4K
14:35 32.23 32.23 32.23 32.23 0.6K
14:36 32.23 32.23 32.22 32.22 0.8K
14:37 32.22 32.23 32.22 32.23 1.0K
14:38 32.23 32.24 32.23 32.24 0.3K
14:39 32.25 32.25 32.25 32.25 0.4K
14:42 32.25 32.25 32.25 32.25 0.2K
14:43 32.24 32.24 32.24 32.24 0.9K
14:44 32.23 32.24 32.23 32.23 1.3K
14:47 32.21 32.23 32.21 32.23 3.3K
14:48 32.21 32.21 32.21 32.21 0.3K
14:49 32.22 32.22 32.22 32.22 0.7K
14:50 32.22 32.22 32.22 32.22 0.3K
14:51 32.21 32.21 32.21 32.21 4.1K
14:53 32.22 32.22 32.22 32.22 0.3K
14:54 32.22 32.22 32.22 32.22 1.2K
14:55 32.22 32.22 32.21 32.21 1.7K
14:56 32.20 32.20 32.20 32.20 2.2K
15:00 32.19 32.19 32.16 32.16 10.4K
15:01 32.17 32.17 32.17 32.17 0.5K
15:04 32.17 32.17 32.17 32.17 0.1K
15:05 32.17 32.18 32.13 32.13 3.2K
15:06 32.14 32.14 32.14 32.14 0.6K
15:07 32.16 32.16 32.16 32.16 0.3K
15:09 32.14 32.15 32.14 32.15 0.5K
15:10 32.15 32.15 32.14 32.14 1.1K
15:11 32.14 32.14 32.13 32.14 0.8K
15:12 32.15 32.15 32.15 32.15 3.1K
15:13 32.14 32.14 32.14 32.14 0.1K
15:14 32.17 32.17 32.16 32.16 0.7K
15:15 32.16 32.16 32.16 32.16 1.4K
15:16 32.16 32.17 32.14 32.16 1.7K
15:17 32.16 32.17 32.16 32.17 0.8K
15:18 32.17 32.17 32.17 32.17 0.5K
15:19 32.17 32.17 32.17 32.17 2.1K
15:21 32.17 32.17 32.17 32.17 0.2K
15:22 32.17 32.17 32.17 32.17 2.0K
15:23 32.17 32.17 32.17 32.17 1.2K
15:24 32.17 32.18 32.17 32.18 1.2K
15:25 32.17 32.18 32.17 32.18 9.6K
15:26 32.18 32.18 32.17 32.17 1.1K
15:27 32.17 32.18 32.17 32.18 1.3K
15:28 32.17 32.18 32.16 32.18 1.6K
15:30 32.15 32.16 32.15 32.15 1.4K
15:31 32.16 32.16 32.16 32.16 4.5K
15:33 32.17 32.17 32.16 32.16 3.5K
15:34 32.15 32.17 32.15 32.16 2.4K
15:35 32.16 32.16 32.14 32.14 2.0K
15:36 32.15 32.17 32.15 32.17 2.9K
15:37 32.15 32.17 32.15 32.16 0.9K
15:38 32.17 32.17 32.15 32.16 1.3K
15:39 32.17 32.17 32.15 32.17 0.7K
15:40 32.16 32.16 32.16 32.16 0.2K
15:41 32.15 32.15 32.15 32.15 0.4K
15:42 32.17 32.17 32.15 32.15 3.4K
15:43 32.16 32.17 32.16 32.17 2.7K
15:45 32.16 32.17 32.15 32.17 3.2K
15:46 32.17 32.17 32.16 32.16 1.5K
15:47 32.15 32.17 32.15 32.17 14.3K
15:49 32.16 32.17 32.15 32.15 1.6K
15:50 32.17 32.17 32.17 32.17 0.6K
15:51 32.15 32.16 32.15 32.16 1.9K
15:52 32.16 32.16 32.16 32.16 0.2K
15:53 32.17 32.18 32.17 32.18 0.3K
15:54 32.18 32.18 32.17 32.18 0.6K
15:55 32.15 32.15 32.15 32.15 0.9K
15:56 32.17 32.17 32.14 32.15 2.8K
15:58 32.17 32.17 32.15 32.15 1.4K
15:59 32.14 32.14 32.10 32.12 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available