Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 31.76 31.76 31.76 12.9K
09:31 31.82 31.87 31.82 31.87 1.3K
09:33 31.87 31.87 31.87 31.87 0.2K
09:34 31.79 31.79 31.79 31.79 0.3K
09:36 31.80 31.80 31.80 31.80 0.7K
09:37 31.80 31.85 31.80 31.80 3.3K
09:38 31.80 31.80 31.78 31.78 4.1K
09:39 31.79 31.79 31.79 31.79 1.5K
09:40 31.82 31.82 31.82 31.82 1.8K
09:41 31.82 31.82 31.82 31.82 0.2K
09:42 31.84 31.84 31.84 31.84 0.4K
09:43 31.84 31.84 31.84 31.84 0.1K
09:45 31.84 31.84 31.84 31.84 0.4K
09:46 31.86 31.86 31.86 31.86 0.8K
09:47 31.88 31.88 31.88 31.88 0.3K
09:48 31.88 31.88 31.88 31.88 1.4K
09:49 31.87 31.87 31.87 31.87 0.1K
09:53 31.90 31.90 31.90 31.90 0.2K
09:55 31.88 31.90 31.88 31.90 5.1K
09:56 31.93 31.93 31.91 31.91 1.9K
09:57 31.91 31.92 31.91 31.92 2.2K
09:59 31.92 31.92 31.92 31.92 0.7K
10:00 31.91 31.91 31.91 31.91 1.9K
10:01 31.93 31.93 31.93 31.93 0.2K
10:03 31.91 31.91 31.91 31.91 0.7K
10:06 31.91 31.91 31.91 31.91 0.6K
10:08 31.91 31.91 31.91 31.91 0.8K
10:09 31.92 31.92 31.92 31.92 0.7K
10:10 31.92 31.92 31.90 31.90 1.0K
10:12 31.93 31.93 31.93 31.93 3.0K
10:16 31.94 31.94 31.93 31.93 0.4K
10:17 31.94 31.94 31.94 31.94 0.2K
10:20 31.95 31.95 31.94 31.94 0.9K
10:23 31.93 31.93 31.93 31.93 2.1K
10:26 31.98 31.98 31.92 31.92 2.2K
10:27 31.97 31.98 31.97 31.98 3.1K
10:28 31.91 31.95 31.91 31.95 1.3K
10:29 31.96 31.96 31.93 31.93 0.3K
10:31 32.00 32.00 32.00 32.00 2.0K
10:32 31.98 31.98 31.98 31.98 0.8K
10:33 31.98 32.00 31.98 32.00 1.1K
10:34 31.98 31.98 31.98 31.98 1.0K
10:35 31.98 32.00 31.98 32.00 1.8K
10:36 31.99 31.99 31.99 31.99 0.2K
10:37 32.00 32.00 32.00 32.00 4.2K
10:39 31.99 31.99 31.98 31.98 1.4K
10:42 31.98 32.00 31.98 32.00 0.7K
10:43 31.96 32.00 31.96 32.00 6.7K
10:44 31.98 31.98 31.98 31.98 0.3K
10:45 31.97 31.97 31.97 31.97 0.7K
10:46 32.00 32.00 31.97 31.97 0.4K
10:47 31.99 31.99 31.99 31.99 0.2K
10:50 31.99 31.99 31.99 31.99 0.4K
10:52 31.97 31.97 31.97 31.97 0.4K
10:55 31.99 31.99 31.99 31.99 0.3K
10:56 31.99 31.99 31.99 31.99 0.1K
10:57 31.99 31.99 31.98 31.98 0.4K
10:59 31.99 31.99 31.99 31.99 0.2K
11:00 31.99 31.99 31.98 31.98 0.4K
11:04 31.98 31.98 31.98 31.98 1.2K
11:05 31.97 31.97 31.97 31.97 0.2K
11:06 31.96 31.96 31.96 31.96 0.1K
11:09 31.97 31.97 31.97 31.97 0.3K
11:10 31.98 32.00 31.96 32.00 4.1K
11:11 31.97 31.97 31.97 31.97 0.5K
11:13 31.98 31.98 31.97 31.97 1.5K
11:14 31.99 31.99 31.98 31.98 0.4K
11:15 32.00 32.00 32.00 32.00 1.4K
11:17 32.00 32.00 32.00 32.00 0.3K
11:18 31.98 31.98 31.98 31.98 0.5K
11:19 32.00 32.00 32.00 32.00 1.0K
11:20 32.03 32.03 32.03 32.03 4.4K
11:23 32.02 32.02 32.02 32.02 0.7K
11:24 32.03 32.03 32.02 32.02 0.9K
11:25 32.02 32.03 32.02 32.03 0.4K
11:27 32.03 32.03 32.03 32.03 0.5K
11:29 32.04 32.04 32.04 32.04 0.8K
11:31 32.02 32.03 32.02 32.03 1.2K
11:32 32.04 32.04 32.04 32.03 2.1K
11:36 32.07 32.07 32.07 32.07 0.2K
11:37 32.07 32.07 32.07 32.07 0.1K
11:39 32.07 32.07 32.07 32.07 0.8K
11:42 32.07 32.07 32.07 32.07 0.2K
11:44 32.08 32.08 32.08 32.08 0.2K
11:45 32.08 32.08 32.08 32.08 0.7K
11:46 32.07 32.07 32.07 32.07 0.8K
11:47 32.06 32.06 32.06 32.06 1.1K
11:50 32.06 32.06 32.06 32.06 0.4K
11:54 32.07 32.07 32.07 32.07 0.1K
11:55 32.07 32.07 32.06 32.07 1.0K
11:56 32.07 32.07 32.07 32.07 0.6K
12:02 32.07 32.07 32.07 32.07 0.2K
12:04 32.07 32.07 32.07 32.07 0.2K
12:05 32.07 32.07 32.07 32.07 1.2K
12:09 32.06 32.07 32.06 32.07 0.8K
12:12 32.07 32.07 32.07 32.07 0.6K
12:14 32.06 32.07 32.06 32.06 2.9K
12:15 32.06 32.06 32.06 32.06 0.4K
12:17 32.06 32.06 32.06 32.06 0.1K
12:18 32.05 32.06 32.05 32.06 1.0K
12:21 32.07 32.08 32.07 32.08 1.0K
12:22 32.08 32.08 32.08 32.08 0.3K
12:23 32.07 32.07 32.07 32.07 0.1K
12:24 32.07 32.07 32.07 32.07 0.3K
12:25 32.07 32.07 32.07 32.07 1.5K
12:28 32.09 32.09 32.09 32.09 0.6K
12:29 32.09 32.09 32.09 32.09 0.1K
12:30 32.08 32.08 32.08 32.08 0.1K
12:31 32.08 32.08 32.08 32.08 6.7K
12:36 32.10 32.10 32.09 32.09 1.9K
12:51 32.09 32.09 32.09 32.09 0.1K
12:53 32.10 32.10 32.09 32.10 0.4K
12:58 32.10 32.10 32.10 32.10 0.5K
12:59 32.08 32.08 32.08 32.08 0.4K
13:00 32.10 32.10 32.10 32.10 2.4K
13:06 32.08 32.08 32.08 32.08 1.5K
13:10 32.08 32.08 32.08 32.08 0.7K
13:11 32.10 32.10 32.08 32.08 1.0K
13:12 32.09 32.09 32.09 32.09 1.0K
13:13 32.09 32.09 32.08 32.09 1.2K
13:14 32.08 32.08 32.08 32.08 1.2K
13:20 32.10 32.10 32.10 32.10 0.3K
13:21 32.08 32.09 32.08 32.08 1.1K
13:24 32.07 32.09 32.07 32.09 2.5K
13:27 32.08 32.08 32.08 32.08 0.3K
13:28 32.06 32.09 32.06 32.09 0.5K
13:32 32.08 32.09 32.08 32.09 0.5K
13:33 32.05 32.05 32.05 32.05 0.2K
13:35 32.07 32.07 32.07 32.07 0.2K
13:36 32.08 32.08 32.08 32.08 0.3K
13:38 32.07 32.07 32.07 32.07 0.6K
13:41 32.06 32.06 32.06 32.06 0.2K
13:42 32.08 32.09 32.08 32.09 0.2K
13:43 32.09 32.09 32.09 32.09 0.3K
13:45 32.08 32.08 32.08 32.08 0.2K
13:48 32.08 32.08 32.08 32.08 1.0K
13:49 32.09 32.09 32.09 32.09 2.1K
13:56 32.09 32.09 32.09 32.09 0.1K
13:57 32.09 32.09 32.09 32.09 0.4K
14:03 32.07 32.08 32.07 32.08 0.6K
14:04 32.09 32.09 32.09 32.09 0.3K
14:07 32.09 32.09 32.09 32.09 1.0K
14:10 32.10 32.10 32.10 32.10 0.2K
14:11 32.10 32.10 32.10 32.10 0.2K
14:12 32.09 32.09 32.09 32.09 1.4K
14:14 32.10 32.10 32.10 32.10 0.4K
14:16 32.10 32.10 32.10 32.10 0.2K
14:18 32.10 32.10 32.09 32.10 7.5K
14:19 32.10 32.10 32.09 32.09 0.5K
14:22 32.09 32.09 32.09 32.09 0.2K
14:23 32.10 32.10 32.10 32.10 1.0K
14:24 32.10 32.10 32.10 32.10 0.8K
14:25 32.10 32.10 32.09 32.10 1.0K
14:26 32.09 32.09 32.09 32.09 1.3K
14:27 32.08 32.08 32.08 32.08 0.3K
14:29 32.08 32.08 32.08 32.08 0.6K
14:30 32.09 32.09 32.09 32.09 0.3K
14:31 32.08 32.08 32.08 32.08 0.3K
14:34 32.09 32.09 32.09 32.09 0.2K
14:35 32.10 32.10 32.10 32.10 0.4K
14:38 32.09 32.09 32.09 32.09 0.8K
14:41 32.10 32.10 32.10 32.10 0.6K
14:43 32.11 32.11 32.10 32.10 0.6K
14:45 32.10 32.10 32.10 32.10 1.0K
14:46 32.10 32.10 32.10 32.10 0.1K
14:47 32.11 32.11 32.11 32.11 0.1K
14:48 32.09 32.09 32.09 32.09 0.9K
14:50 32.11 32.11 32.11 32.11 0.9K
14:51 32.11 32.11 32.11 32.11 2.3K
14:55 32.11 32.11 32.11 32.11 1.5K
14:58 32.11 32.11 32.11 32.11 4.2K
14:59 32.12 32.12 32.12 32.12 0.4K
15:01 32.12 32.12 32.12 32.12 1.2K
15:03 32.12 32.12 32.12 32.12 0.4K
15:04 32.11 32.11 32.11 32.11 0.4K
15:05 32.11 32.11 32.11 32.11 0.4K
15:06 32.12 32.12 32.10 32.10 1.1K
15:07 32.11 32.12 32.11 32.12 0.7K
15:08 32.11 32.11 32.11 32.11 0.1K
15:09 32.11 32.11 32.11 32.11 0.7K
15:11 32.11 32.11 32.10 32.11 2.9K
15:12 32.11 32.11 32.11 32.11 0.7K
15:13 32.11 32.11 32.11 32.11 0.1K
15:15 32.11 32.11 32.11 32.11 0.1K
15:16 32.11 32.11 32.11 32.11 1.6K
15:17 32.11 32.11 32.10 32.10 0.8K
15:19 32.11 32.11 32.11 32.10 0.5K
15:20 32.10 32.10 32.10 32.10 4.9K
15:22 32.09 32.09 32.09 32.09 0.2K
15:23 32.09 32.09 32.09 32.09 0.4K
15:24 32.09 32.09 32.09 32.09 1.1K
15:25 32.08 32.09 32.08 32.09 0.5K
15:27 32.10 32.10 32.10 32.10 1.1K
15:28 32.10 32.10 32.10 32.10 0.2K
15:30 32.10 32.10 32.10 32.10 0.7K
15:31 32.10 32.10 32.09 32.09 1.5K
15:32 32.10 32.10 32.10 32.10 0.5K
15:33 32.10 32.10 32.10 32.10 0.4K
15:34 32.08 32.08 32.08 32.08 0.7K
15:35 32.08 32.08 32.08 32.08 0.3K
15:37 32.07 32.07 32.07 32.07 0.1K
15:38 32.05 32.07 32.05 32.07 1.5K
15:39 32.07 32.07 32.07 32.07 0.2K
15:40 32.06 32.06 32.06 32.06 0.3K
15:43 32.08 32.09 32.08 32.09 0.5K
15:46 32.09 32.09 32.08 32.08 1.1K
15:47 32.09 32.09 32.09 32.09 0.2K
15:48 32.10 32.10 32.10 32.10 0.1K
15:49 32.10 32.10 32.07 32.07 1.6K
15:50 32.08 32.08 32.08 32.08 1.6K
15:52 32.08 32.08 32.08 32.08 0.1K
15:53 32.06 32.06 32.06 32.06 0.2K
15:55 32.08 32.08 32.08 32.08 0.6K
15:56 32.06 32.06 32.06 32.06 0.2K
15:57 32.07 32.08 32.07 32.08 1.1K
15:58 32.08 32.08 32.08 32.08 0.3K
15:59 32.09 32.10 32.08 32.10 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available