Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.17 32.10 32.17 26.0K
09:31 32.21 32.21 32.21 32.21 0.2K
09:32 32.21 32.21 32.21 32.21 0.8K
09:34 32.24 32.24 32.22 32.22 0.4K
09:36 32.23 32.25 32.23 32.25 2.5K
09:37 32.25 32.25 32.25 32.24 1.3K
09:39 32.24 32.24 32.24 32.24 1.8K
09:40 32.31 32.35 32.31 32.34 1.9K
09:41 32.33 32.33 32.31 32.31 0.8K
09:42 32.30 32.30 32.30 32.30 0.1K
09:43 32.28 32.30 32.28 32.30 1.4K
09:44 32.26 32.26 32.26 32.26 1.3K
09:45 32.26 32.26 32.26 32.26 0.2K
09:46 32.28 32.34 32.28 32.34 1.0K
09:48 32.27 32.34 32.27 32.33 0.7K
09:49 32.30 32.34 32.30 32.34 1.0K
09:51 32.30 32.30 32.30 32.30 1.3K
09:52 32.33 32.33 32.33 32.33 1.0K
09:54 32.30 32.30 32.30 32.30 2.7K
09:55 32.33 32.33 32.31 32.31 0.6K
09:56 32.33 32.33 32.33 32.33 0.5K
09:57 32.32 32.32 32.32 32.32 1.1K
09:59 32.33 32.33 32.33 32.33 1.7K
10:00 32.33 32.33 32.33 32.33 0.2K
10:01 32.34 32.35 32.34 32.35 1.5K
10:03 32.36 32.36 32.36 32.36 0.4K
10:04 32.37 32.37 32.37 32.37 0.5K
10:05 32.37 32.37 32.35 32.35 0.7K
10:06 32.36 32.36 32.34 32.34 3.3K
10:07 32.35 32.35 32.35 32.35 0.2K
10:08 32.36 32.36 32.33 32.33 0.5K
10:09 32.33 32.33 32.33 32.33 1.1K
10:10 32.31 32.33 32.31 32.33 0.7K
10:11 32.35 32.35 32.35 32.35 0.4K
10:12 32.35 32.35 32.35 32.35 0.3K
10:13 32.36 32.36 32.36 32.36 0.4K
10:14 32.36 32.36 32.36 32.36 0.3K
10:15 32.36 32.36 32.36 32.36 0.3K
10:16 32.37 32.45 32.37 32.45 5.5K
10:17 32.43 32.43 32.42 32.42 1.7K
10:18 32.43 32.45 32.43 32.44 1.2K
10:19 32.41 32.41 32.41 32.41 0.2K
10:20 32.40 32.44 32.40 32.42 2.0K
10:21 32.41 32.42 32.41 32.42 0.9K
10:22 32.41 32.44 32.41 32.44 0.7K
10:24 32.44 32.44 32.43 32.42 0.4K
10:26 32.43 32.43 32.40 32.40 0.4K
10:29 32.41 32.41 32.41 32.41 0.5K
10:31 32.42 32.42 32.42 32.42 0.5K
10:32 32.42 32.42 32.42 32.42 0.5K
10:33 32.42 32.46 32.42 32.46 0.5K
10:34 32.44 32.44 32.44 32.44 2.6K
10:35 32.42 32.44 32.42 32.44 1.5K
10:36 32.47 32.47 32.45 32.45 4.9K
10:37 32.47 32.47 32.47 32.47 0.3K
10:38 32.50 32.50 32.48 32.48 4.0K
10:42 32.48 32.48 32.48 32.48 3.7K
10:44 32.48 32.48 32.48 32.48 0.3K
10:45 32.49 32.49 32.49 32.49 1.6K
10:46 32.47 32.47 32.47 32.46 0.9K
10:47 32.45 32.45 32.45 32.45 0.4K
10:48 32.46 32.46 32.45 32.45 0.5K
10:50 32.47 32.48 32.47 32.48 1.1K
10:52 32.45 32.45 32.45 32.45 0.3K
10:53 32.46 32.46 32.46 32.46 0.1K
10:54 32.48 32.48 32.48 32.48 0.2K
10:55 32.48 32.48 32.48 32.48 4.3K
10:57 32.50 32.50 32.48 32.49 4.3K
11:01 32.49 32.49 32.48 32.48 0.6K
11:04 32.50 32.50 32.50 32.50 0.3K
11:05 32.49 32.49 32.49 32.49 0.2K
11:07 32.50 32.50 32.50 32.50 0.2K
11:09 32.50 32.50 32.48 32.48 2.8K
11:15 32.50 32.50 32.48 32.48 0.9K
11:16 32.45 32.45 32.45 32.45 1.3K
11:19 32.47 32.47 32.46 32.46 0.7K
11:24 32.47 32.47 32.47 32.47 0.2K
11:25 32.46 32.46 32.46 32.46 0.1K
11:26 32.49 32.50 32.49 32.50 1.2K
11:27 32.50 32.50 32.50 32.50 0.3K
11:28 32.52 32.52 32.52 32.52 2.4K
11:30 32.53 32.53 32.53 32.53 0.5K
11:33 32.52 32.52 32.52 32.52 0.4K
11:36 32.52 32.52 32.52 32.52 0.2K
11:38 32.55 32.55 32.55 32.55 0.1K
11:39 32.55 32.55 32.49 32.49 0.2K
11:40 32.54 32.54 32.54 32.54 0.3K
11:41 32.55 32.55 32.55 32.55 0.1K
11:42 32.48 32.52 32.48 32.48 4.9K
11:43 32.55 32.55 32.55 32.55 0.3K
11:46 32.55 32.55 32.55 32.55 0.2K
11:47 32.55 32.55 32.55 32.55 0.1K
11:48 32.55 32.55 32.55 32.55 3.1K
11:50 32.56 32.56 32.56 32.56 0.7K
11:51 32.56 32.59 32.56 32.59 1.0K
11:52 32.56 32.56 32.56 32.56 0.5K
11:56 32.55 32.55 32.55 32.55 0.2K
11:57 32.54 32.54 32.54 32.54 0.4K
11:58 32.55 32.55 32.54 32.55 5.5K
11:59 32.59 32.59 32.59 32.59 0.4K
12:00 32.59 32.59 32.59 32.59 0.1K
12:01 32.59 32.59 32.59 32.59 0.2K
12:02 32.57 32.57 32.57 32.57 0.2K
12:03 32.59 32.59 32.59 32.59 0.8K
12:04 32.59 32.59 32.59 32.59 1.1K
12:05 32.59 32.59 32.59 32.59 0.2K
12:08 32.59 32.59 32.59 32.59 0.5K
12:10 32.59 32.59 32.59 32.59 0.3K
12:12 32.58 32.58 32.58 32.58 0.3K
12:13 32.59 32.59 32.57 32.57 0.3K
12:14 32.58 32.58 32.58 32.57 0.8K
12:15 32.57 32.57 32.57 32.57 0.5K
12:17 32.57 32.59 32.57 32.57 3.6K
12:19 32.57 32.57 32.57 32.57 0.2K
12:20 32.57 32.57 32.55 32.55 0.5K
12:21 32.57 32.57 32.57 32.57 0.2K
12:22 32.58 32.58 32.58 32.58 0.8K
12:26 32.57 32.57 32.57 32.57 1.1K
12:28 32.58 32.58 32.58 32.58 0.7K
12:31 32.59 32.59 32.59 32.59 0.6K
12:33 32.60 32.60 32.60 32.60 0.1K
12:35 32.60 32.60 32.60 32.60 1.9K
12:37 32.59 32.59 32.59 32.59 0.3K
12:38 32.59 32.59 32.59 32.59 0.2K
12:39 32.60 32.60 32.59 32.60 1.3K
12:44 32.58 32.59 32.58 32.59 0.6K
12:45 32.60 32.60 32.60 32.60 0.5K
12:47 32.57 32.57 32.57 32.57 0.2K
12:50 32.59 32.59 32.59 32.59 1.0K
12:53 32.59 32.59 32.58 32.58 0.8K
12:54 32.59 32.59 32.59 32.59 3.8K
12:55 32.59 32.62 32.59 32.61 2.2K
12:57 32.61 32.62 32.60 32.62 2.3K
12:58 32.62 32.62 32.62 32.62 0.3K
12:59 32.61 32.61 32.61 32.61 1.3K
13:00 32.62 32.62 32.62 32.62 0.3K
13:03 32.58 32.58 32.58 32.58 0.7K
13:04 32.61 32.61 32.61 32.61 0.1K
13:06 32.61 32.66 32.61 32.66 1.6K
13:07 32.61 32.64 32.61 32.64 1.3K
13:08 32.63 32.63 32.63 32.63 0.5K
13:11 32.63 32.63 32.63 32.63 0.6K
13:12 32.60 32.60 32.60 32.60 0.4K
13:14 32.58 32.58 32.58 32.58 0.2K
13:17 32.58 32.58 32.58 32.58 0.3K
13:20 32.61 32.61 32.61 32.61 0.6K
13:21 32.58 32.58 32.58 32.58 0.5K
13:24 32.62 32.62 32.58 32.58 1.0K
13:25 32.63 32.63 32.63 32.63 1.6K
13:27 32.60 32.60 32.60 32.60 0.3K
13:29 32.60 32.60 32.60 32.60 0.3K
13:30 32.59 32.60 32.59 32.60 0.9K
13:34 32.62 32.62 32.62 32.62 0.3K
13:36 32.61 32.62 32.61 32.62 1.0K
13:37 32.60 32.60 32.60 32.60 0.5K
13:38 32.62 32.63 32.62 32.63 3.1K
13:40 32.63 32.65 32.63 32.63 2.0K
13:41 32.63 32.63 32.63 32.63 0.3K
13:42 32.62 32.62 32.62 32.62 0.2K
13:44 32.61 32.61 32.61 32.61 0.9K
13:45 32.63 32.63 32.63 32.63 1.1K
13:47 32.63 32.63 32.63 32.63 0.2K
13:48 32.64 32.64 32.64 32.64 0.2K
13:50 32.64 32.64 32.64 32.64 0.5K
13:52 32.63 32.63 32.63 32.63 0.2K
13:54 32.64 32.64 32.63 32.63 2.9K
13:55 32.62 32.62 32.61 32.61 2.6K
13:57 32.63 32.64 32.62 32.64 1.0K
14:00 32.64 32.64 32.64 32.64 0.2K
14:02 32.64 32.64 32.64 32.64 0.7K
14:03 32.62 32.62 32.62 32.62 0.1K
14:05 32.62 32.62 32.62 32.61 0.8K
14:07 32.62 32.62 32.59 32.59 6.8K
14:11 32.60 32.60 32.60 32.60 0.2K
14:12 32.60 32.61 32.59 32.61 1.3K
14:19 32.58 32.58 32.58 32.58 0.1K
14:20 32.58 32.58 32.58 32.58 1.3K
14:23 32.55 32.57 32.55 32.57 0.6K
14:24 32.55 32.55 32.55 32.55 0.2K
14:27 32.55 32.55 32.55 32.55 2.0K
14:31 32.56 32.56 32.55 32.55 1.2K
14:32 32.55 32.55 32.55 32.55 0.2K
14:34 32.55 32.57 32.55 32.57 0.6K
14:35 32.55 32.55 32.55 32.55 0.3K
14:39 32.56 32.56 32.56 32.56 0.6K
14:40 32.56 32.56 32.56 32.56 0.5K
14:41 32.56 32.56 32.56 32.56 0.5K
14:44 32.57 32.57 32.57 32.57 1.6K
14:45 32.55 32.55 32.55 32.55 0.3K
14:49 32.55 32.55 32.55 32.55 1.3K
14:50 32.56 32.56 32.56 32.56 0.2K
14:53 32.56 32.56 32.56 32.56 0.1K
14:54 32.55 32.55 32.55 32.55 1.6K
14:55 32.56 32.56 32.56 32.56 0.5K
14:56 32.54 32.54 32.54 32.54 0.3K
14:58 32.55 32.55 32.55 32.55 0.1K
15:00 32.55 32.56 32.55 32.56 0.5K
15:01 32.55 32.56 32.55 32.55 0.6K
15:02 32.55 32.56 32.55 32.56 2.5K
15:03 32.55 32.55 32.55 32.55 2.4K
15:17 32.55 32.55 32.55 32.55 0.1K
15:18 32.55 32.55 32.55 32.55 1.5K
15:19 32.52 32.52 32.52 32.52 1.2K
15:20 32.53 32.53 32.53 32.53 1.9K
15:22 32.53 32.55 32.53 32.55 0.7K
15:24 32.54 32.54 32.54 32.53 0.6K
15:25 32.55 32.56 32.55 32.56 3.5K
15:29 32.55 32.55 32.55 32.55 0.6K
15:32 32.56 32.56 32.56 32.56 0.3K
15:34 32.55 32.55 32.55 32.55 0.3K
15:35 32.55 32.55 32.55 32.55 0.6K
15:36 32.53 32.53 32.53 32.53 0.3K
15:37 32.54 32.54 32.54 32.54 0.3K
15:38 32.55 32.55 32.55 32.55 1.0K
15:39 32.53 32.53 32.53 32.53 0.2K
15:40 32.54 32.55 32.54 32.55 3.3K
15:41 32.53 32.53 32.53 32.54 1.3K
15:42 32.53 32.53 32.53 32.53 0.2K
15:43 32.53 32.53 32.52 32.52 0.7K
15:44 32.52 32.52 32.52 32.52 1.8K
15:45 32.54 32.54 32.51 32.51 1.5K
15:46 32.50 32.54 32.50 32.54 1.0K
15:47 32.51 32.51 32.50 32.50 0.5K
15:49 32.50 32.50 32.50 32.50 0.3K
15:50 32.50 32.50 32.50 32.50 0.1K
15:51 32.50 32.50 32.50 32.50 0.2K
15:52 32.51 32.53 32.50 32.53 3.1K
15:53 32.52 32.52 32.50 32.52 5.7K
15:54 32.52 32.52 32.52 32.52 0.2K
15:55 32.52 32.52 32.49 32.49 1.6K
15:56 32.51 32.52 32.48 32.48 0.5K
15:57 32.50 32.50 32.46 32.46 3.2K
15:58 32.46 32.48 32.46 32.48 3.6K
15:59 32.46 32.46 32.45 32.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available