Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.59 32.59 32.59 32.59 5.4K
09:31 32.56 32.56 32.56 32.56 0.5K
09:32 32.55 32.55 32.55 32.55 2.3K
09:35 32.56 32.56 32.53 32.53 0.5K
09:37 32.54 32.54 32.54 32.54 0.2K
09:38 32.54 32.54 32.54 32.54 0.4K
09:39 32.56 32.56 32.55 32.56 1.0K
09:40 32.52 32.57 32.52 32.56 1.6K
09:41 32.55 32.55 32.55 32.55 0.3K
09:44 32.58 32.62 32.58 32.62 2.7K
09:45 32.63 32.63 32.63 32.63 0.2K
09:47 32.65 32.65 32.65 32.65 0.3K
09:48 32.64 32.65 32.64 32.65 0.9K
09:51 32.67 32.67 32.67 32.67 0.5K
09:52 32.67 32.67 32.67 32.67 0.7K
09:53 32.68 32.73 32.68 32.73 3.0K
09:56 32.69 32.69 32.69 32.69 0.3K
09:57 32.71 32.71 32.71 32.71 0.7K
10:00 32.71 32.73 32.69 32.69 1.3K
10:02 32.72 32.72 32.69 32.69 0.5K
10:03 32.69 32.71 32.69 32.71 0.4K
10:04 32.71 32.71 32.71 32.71 0.2K
10:05 32.71 32.71 32.71 32.71 1.1K
10:06 32.72 32.72 32.72 32.72 0.6K
10:07 32.72 32.74 32.70 32.73 0.7K
10:08 32.72 32.72 32.71 32.71 3.3K
10:11 32.74 32.74 32.71 32.71 1.2K
10:12 32.70 32.70 32.70 32.70 0.9K
10:13 32.72 32.74 32.70 32.74 1.1K
10:14 32.73 32.73 32.72 32.72 0.5K
10:15 32.72 32.72 32.72 32.72 1.0K
10:16 32.70 32.74 32.70 32.74 0.4K
10:17 32.75 32.84 32.75 32.84 1.4K
10:18 32.86 32.86 32.82 32.82 2.0K
10:19 32.86 32.86 32.80 32.80 0.5K
10:20 32.82 32.84 32.82 32.84 2.1K
10:21 32.83 32.83 32.83 32.83 0.7K
10:22 32.83 32.84 32.83 32.84 3.3K
10:23 32.85 32.85 32.85 32.85 1.2K
10:24 32.86 32.86 32.86 32.86 5.0K
10:25 32.87 32.87 32.85 32.86 3.2K
10:27 32.81 32.82 32.81 32.82 2.1K
10:28 32.77 32.77 32.77 32.77 1.7K
10:29 32.81 32.85 32.81 32.85 0.8K
10:30 32.81 32.84 32.81 32.84 0.6K
10:31 32.87 32.87 32.84 32.84 3.2K
10:34 32.83 32.83 32.83 32.83 1.4K
10:36 32.84 32.87 32.84 32.87 0.5K
10:37 32.89 32.89 32.89 32.89 0.1K
10:38 32.89 32.89 32.89 32.89 0.5K
10:39 32.88 32.89 32.88 32.89 0.7K
10:40 32.88 32.88 32.87 32.87 2.7K
10:41 32.86 32.87 32.84 32.87 2.1K
10:42 32.87 32.89 32.87 32.89 2.7K
10:43 32.87 32.87 32.87 32.87 0.6K
10:44 32.88 32.88 32.88 32.88 1.4K
10:45 32.85 32.87 32.85 32.87 0.5K
10:46 32.87 32.87 32.87 32.87 0.3K
10:50 32.85 32.85 32.85 32.85 0.2K
10:52 32.83 32.84 32.83 32.84 1.2K
10:54 32.87 32.87 32.84 32.84 1.7K
10:55 32.86 32.87 32.86 32.87 3.0K
10:56 32.84 32.86 32.84 32.86 1.2K
10:57 32.87 32.87 32.87 32.87 0.1K
10:58 32.87 32.89 32.84 32.89 9.7K
10:59 32.87 32.87 32.87 32.87 1.7K
11:00 32.89 32.89 32.89 32.89 0.4K
11:01 32.87 32.87 32.87 32.87 0.7K
11:02 32.86 32.86 32.86 32.86 0.3K
11:03 32.87 32.87 32.87 32.87 1.1K
11:05 32.85 32.85 32.84 32.84 0.5K
11:06 32.88 32.88 32.85 32.85 4.0K
11:08 32.85 32.85 32.85 32.85 0.3K
11:10 32.86 32.86 32.86 32.86 0.5K
11:11 32.86 32.86 32.86 32.86 1.0K
11:12 32.86 32.86 32.85 32.85 0.2K
11:13 32.87 32.87 32.87 32.87 1.1K
11:18 32.89 32.90 32.89 32.90 1.0K
11:19 32.87 32.87 32.87 32.87 0.3K
11:20 32.90 32.90 32.90 32.90 0.6K
11:24 32.90 32.90 32.90 32.90 0.4K
11:25 32.90 32.90 32.90 32.90 0.4K
11:27 32.88 32.88 32.88 32.88 1.4K
11:28 32.87 32.87 32.87 32.87 0.6K
11:29 32.88 32.88 32.88 32.88 0.1K
11:30 32.87 32.87 32.87 32.87 0.1K
11:31 32.88 32.88 32.86 32.87 0.8K
11:33 32.87 32.89 32.87 32.89 1.4K
11:35 32.88 32.88 32.86 32.86 0.7K
11:37 32.88 32.88 32.88 32.88 0.2K
11:40 32.87 32.87 32.87 32.87 0.4K
11:42 32.87 32.87 32.87 32.87 0.2K
11:43 32.89 32.89 32.89 32.89 0.3K
11:44 32.89 32.89 32.89 32.89 0.1K
11:47 32.87 32.87 32.87 32.87 0.6K
11:50 32.89 32.89 32.89 32.89 0.2K
11:51 32.89 32.89 32.89 32.89 0.1K
11:52 32.88 32.88 32.87 32.87 0.5K
11:54 32.89 32.89 32.89 32.89 0.3K
11:57 32.87 32.87 32.87 32.87 0.5K
12:00 32.87 32.88 32.87 32.88 2.2K
12:03 32.88 32.88 32.87 32.87 0.2K
12:04 32.88 32.88 32.88 32.88 0.4K
12:05 32.88 32.88 32.88 32.88 3.8K
12:09 32.90 32.90 32.90 32.90 0.3K
12:10 32.91 32.91 32.91 32.91 0.2K
12:11 32.92 32.93 32.91 32.91 1.4K
12:13 32.93 32.93 32.92 32.92 0.5K
12:18 32.94 32.94 32.94 32.94 0.5K
12:20 32.93 32.93 32.93 32.93 0.3K
12:22 32.95 32.95 32.95 32.95 0.3K
12:24 32.95 32.95 32.93 32.93 0.4K
12:25 32.95 32.95 32.95 32.95 0.4K
12:28 32.95 32.95 32.95 32.95 0.7K
12:29 32.97 32.97 32.97 32.97 1.0K
12:30 32.98 32.98 32.98 32.98 1.5K
12:31 32.97 32.97 32.97 32.97 0.5K
12:33 32.96 32.98 32.96 32.97 4.4K
12:34 32.97 32.97 32.97 32.97 0.6K
12:38 32.98 32.98 32.98 32.98 1.0K
12:39 32.95 32.95 32.95 32.95 0.1K
12:41 32.94 32.94 32.94 32.94 0.4K
12:42 32.96 32.96 32.96 32.96 1.2K
12:44 32.96 32.96 32.96 32.96 1.2K
12:45 32.98 32.98 32.98 32.97 0.3K
12:46 32.98 32.98 32.98 32.98 0.4K
12:47 32.98 32.98 32.98 32.98 2.1K
12:49 32.99 32.99 32.99 32.99 0.8K
12:50 32.98 32.98 32.98 32.98 0.3K
12:51 33.00 33.00 32.99 33.00 2.4K
12:53 33.00 33.00 33.00 33.00 0.5K
12:55 33.00 33.00 33.00 33.00 1.8K
12:56 32.99 33.00 32.99 33.00 0.4K
12:57 33.00 33.00 33.00 33.00 1.9K
13:00 32.97 32.98 32.96 32.96 1.6K
13:01 32.97 32.97 32.97 32.97 0.2K
13:02 32.96 32.96 32.96 32.96 0.3K
13:04 32.97 32.97 32.97 32.97 0.2K
13:05 32.98 32.98 32.96 32.96 0.5K
13:06 32.98 32.98 32.98 32.98 0.3K
13:07 32.97 32.97 32.97 32.97 0.4K
13:08 32.97 32.97 32.96 32.96 0.6K
13:09 32.96 32.96 32.96 32.96 0.3K
13:10 32.97 32.97 32.96 32.96 0.5K
13:12 32.97 32.97 32.97 32.97 0.4K
13:14 32.97 32.97 32.97 32.97 0.2K
13:16 32.96 32.96 32.95 32.95 2.2K
13:17 32.95 32.95 32.95 32.95 0.4K
13:20 32.95 32.95 32.95 32.95 2.8K
13:21 32.92 32.92 32.92 32.92 0.3K
13:25 32.91 32.94 32.91 32.94 2.8K
13:27 32.95 32.95 32.93 32.93 2.1K
13:28 32.93 32.94 32.93 32.94 9.5K
13:31 32.92 32.92 32.90 32.91 5.8K
13:32 32.92 32.92 32.92 32.92 5.1K
13:33 32.94 32.94 32.94 32.94 0.6K
13:34 32.95 32.95 32.95 32.95 0.4K
13:36 32.91 32.91 32.91 32.91 1.9K
13:44 32.93 32.94 32.93 32.93 2.0K
13:45 32.93 32.95 32.92 32.93 1.2K
13:46 32.91 32.93 32.91 32.93 0.4K
13:47 32.93 32.93 32.93 32.93 1.8K
13:48 32.93 32.93 32.93 32.93 0.1K
13:49 32.93 32.93 32.93 32.93 1.1K
13:50 32.92 32.92 32.92 32.92 0.2K
13:51 32.92 32.92 32.92 32.92 0.1K
13:52 32.93 32.93 32.93 32.93 0.3K
13:54 32.93 32.93 32.91 32.91 1.2K
13:55 32.89 32.89 32.89 32.89 0.2K
13:57 32.92 32.92 32.90 32.90 3.8K
13:58 32.91 32.91 32.91 32.91 0.1K
14:00 32.89 32.89 32.89 32.89 1.0K
14:03 32.92 32.92 32.92 32.92 0.5K
14:04 32.93 32.93 32.93 32.93 0.4K
14:08 32.91 32.91 32.91 32.91 0.3K
14:10 32.91 32.91 32.91 32.91 0.3K
14:14 32.90 32.90 32.88 32.88 6.8K
14:16 32.88 32.88 32.88 32.88 0.1K
14:17 32.89 32.89 32.89 32.89 0.7K
14:18 32.89 32.89 32.89 32.89 1.5K
14:20 32.92 32.92 32.92 32.92 4.2K
14:21 32.92 32.92 32.92 32.92 3.5K
14:23 32.91 32.91 32.91 32.91 0.2K
14:27 32.92 32.94 32.92 32.94 1.5K
14:28 32.94 32.94 32.94 32.94 2.8K
14:32 32.92 32.92 32.92 32.92 0.7K
14:33 32.92 32.92 32.92 32.92 1.8K
14:34 32.94 32.95 32.94 32.95 1.3K
14:36 32.93 32.93 32.93 32.93 0.3K
14:37 32.93 32.93 32.93 32.93 0.1K
14:38 32.94 32.94 32.94 32.94 0.2K
14:39 32.93 32.93 32.93 32.93 0.3K
14:41 32.94 32.94 32.94 32.94 0.3K
14:42 32.93 32.94 32.93 32.94 0.8K
14:45 32.93 32.94 32.93 32.94 0.3K
14:47 32.94 32.95 32.94 32.95 0.9K
14:48 32.94 32.95 32.94 32.95 1.8K
14:57 32.91 32.93 32.91 32.93 0.3K
14:58 32.93 32.93 32.93 32.93 0.2K
14:59 32.93 32.93 32.93 32.93 0.2K
15:01 32.94 32.94 32.94 32.94 0.6K
15:06 32.93 32.94 32.93 32.93 0.7K
15:07 32.94 32.94 32.94 32.94 0.2K
15:10 32.93 32.93 32.93 32.93 1.9K
15:11 32.93 32.93 32.93 32.93 0.8K
15:13 32.93 32.93 32.91 32.91 1.5K
15:15 32.93 32.93 32.93 32.93 0.4K
15:18 32.93 32.93 32.93 32.93 0.3K
15:19 32.92 32.92 32.92 32.92 0.6K
15:21 32.92 32.92 32.92 32.92 1.7K
15:23 32.91 32.92 32.91 32.92 1.0K
15:24 32.89 32.89 32.89 32.89 0.7K
15:25 32.89 32.89 32.89 32.89 0.4K
15:26 32.90 32.90 32.90 32.90 1.0K
15:27 32.90 32.90 32.90 32.90 0.7K
15:28 32.90 32.90 32.86 32.85 6.4K
15:31 32.88 32.88 32.88 32.88 0.2K
15:33 32.85 32.86 32.85 32.86 0.3K
15:34 32.87 32.87 32.87 32.87 0.7K
15:36 32.86 32.86 32.86 32.86 0.4K
15:40 32.88 32.88 32.88 32.88 0.3K
15:41 32.87 32.87 32.87 32.87 2.4K
15:43 32.88 32.88 32.87 32.87 0.4K
15:44 32.87 32.87 32.87 32.87 0.2K
15:45 32.88 32.88 32.88 32.88 1.6K
15:46 32.88 32.88 32.87 32.87 0.3K
15:47 32.86 32.88 32.86 32.88 0.5K
15:49 32.88 32.89 32.88 32.89 1.4K
15:50 32.90 32.90 32.89 32.89 1.3K
15:51 32.90 32.90 32.89 32.89 1.2K
15:52 32.90 32.90 32.87 32.87 1.2K
15:55 32.90 32.90 32.90 32.90 0.1K
15:56 32.89 32.89 32.89 32.89 1.1K
15:58 32.87 32.89 32.87 32.89 3.2K
15:59 32.90 32.91 32.87 32.87 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available