Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.75 32.75 32.75 13.5K
09:31 32.71 32.71 32.71 32.71 2.3K
09:32 32.73 32.74 32.65 32.65 1.0K
09:33 32.58 32.58 32.55 32.55 0.8K
09:34 32.56 32.70 32.56 32.70 0.5K
09:35 32.60 32.65 32.60 32.62 1.6K
09:36 32.65 32.70 32.65 32.70 0.3K
09:37 32.63 32.73 32.63 32.73 1.7K
09:39 32.64 32.64 32.64 32.64 0.5K
09:41 32.64 32.64 32.63 32.63 2.6K
09:42 32.70 32.70 32.70 32.70 0.2K
09:43 32.68 32.68 32.68 32.68 0.5K
09:44 32.80 32.80 32.61 32.61 2.5K
09:45 32.64 32.64 32.64 32.64 4.1K
09:48 32.70 32.70 32.70 32.70 0.5K
09:50 32.67 32.68 32.67 32.68 0.8K
09:52 32.67 32.67 32.67 32.67 2.1K
09:53 32.66 32.66 32.66 32.66 0.2K
09:54 32.66 32.66 32.66 32.66 0.4K
09:57 32.67 32.67 32.67 32.67 0.8K
09:59 32.65 32.65 32.64 32.65 1.4K
10:00 32.63 32.63 32.63 32.63 0.5K
10:01 32.64 32.66 32.64 32.65 2.1K
10:02 32.65 32.65 32.65 32.65 0.3K
10:05 32.66 32.66 32.66 32.66 0.7K
10:06 32.65 32.65 32.65 32.65 0.2K
10:07 32.66 32.66 32.66 32.66 0.7K
10:08 32.67 32.70 32.67 32.70 0.9K
10:09 32.70 32.70 32.70 32.70 0.3K
10:11 32.66 32.66 32.66 32.66 0.2K
10:13 32.71 32.71 32.71 32.71 0.7K
10:14 32.66 32.66 32.66 32.66 3.2K
10:15 32.66 32.66 32.66 32.66 0.2K
10:16 32.74 32.74 32.66 32.66 0.7K
10:17 32.67 32.73 32.67 32.73 0.9K
10:18 32.68 32.72 32.67 32.72 1.9K
10:19 32.71 32.71 32.71 32.71 0.2K
10:21 32.71 32.71 32.71 32.71 0.5K
10:22 32.71 32.71 32.71 32.71 0.1K
10:24 32.71 32.71 32.71 32.71 0.1K
10:25 32.68 32.68 32.68 32.68 0.8K
10:26 32.69 32.69 32.69 32.69 0.3K
10:29 32.70 32.70 32.68 32.68 0.3K
10:30 32.68 32.68 32.68 32.68 0.3K
10:31 32.69 32.69 32.69 32.69 0.2K
10:32 32.68 32.68 32.68 32.68 2.7K
10:33 32.70 32.70 32.70 32.70 0.3K
10:34 32.70 32.70 32.70 32.70 0.1K
10:35 32.67 32.70 32.67 32.70 1.3K
10:36 32.68 32.69 32.68 32.69 0.7K
10:37 32.68 32.69 32.68 32.69 0.5K
10:39 32.69 32.69 32.69 32.69 0.4K
10:46 32.70 32.70 32.70 32.70 0.1K
10:48 32.68 32.68 32.68 32.68 0.3K
10:49 32.68 32.68 32.68 32.68 0.2K
10:50 32.69 32.74 32.69 32.74 1.5K
10:53 32.74 32.74 32.74 32.74 0.3K
10:54 32.73 32.73 32.73 32.73 1.3K
10:58 32.72 32.72 32.70 32.70 0.6K
10:59 32.72 32.72 32.72 32.72 0.2K
11:00 32.72 32.74 32.72 32.74 1.6K
11:02 32.73 32.73 32.73 32.73 0.5K
11:04 32.74 32.74 32.74 32.74 0.3K
11:05 32.74 32.74 32.74 32.74 0.1K
11:06 32.73 32.74 32.73 32.74 2.9K
11:08 32.75 32.75 32.75 32.75 3.4K
11:09 32.78 32.78 32.78 32.78 0.3K
11:11 32.78 32.78 32.78 32.78 1.0K
11:14 32.79 32.80 32.79 32.80 0.5K
11:17 32.80 32.80 32.80 32.80 0.2K
11:18 32.80 32.80 32.80 32.80 0.5K
11:19 32.77 32.85 32.77 32.85 1.3K
11:20 32.85 32.85 32.85 32.85 0.3K
11:21 32.78 32.78 32.78 32.78 0.2K
11:22 32.91 32.91 32.78 32.78 0.2K
11:24 32.78 32.78 32.78 32.78 2.0K
11:25 32.81 32.81 32.81 32.81 0.3K
11:26 32.80 32.80 32.78 32.78 0.4K
11:28 32.84 32.89 32.84 32.85 1.7K
11:31 32.85 32.89 32.85 32.89 6.9K
11:32 32.85 32.85 32.85 32.85 0.4K
11:33 32.83 32.83 32.83 32.83 0.9K
11:34 32.83 32.83 32.83 32.83 0.5K
11:35 32.82 32.82 32.82 32.82 0.1K
11:36 32.86 32.86 32.86 32.86 0.4K
11:39 32.83 32.83 32.83 32.83 0.3K
11:40 32.79 32.79 32.79 32.79 0.3K
11:43 32.83 32.83 32.83 32.83 0.5K
11:44 32.86 32.91 32.86 32.91 1.9K
11:47 32.86 32.86 32.86 32.86 0.6K
11:50 32.86 32.86 32.86 32.86 0.2K
11:51 32.90 32.90 32.90 32.90 0.2K
11:53 32.87 32.87 32.87 32.87 0.1K
11:54 32.80 32.80 32.80 32.80 0.2K
11:55 32.86 32.86 32.86 32.86 0.8K
11:56 32.87 32.87 32.87 32.87 0.3K
11:59 32.89 32.89 32.89 32.89 0.4K
12:01 32.92 32.92 32.92 32.92 0.6K
12:03 32.89 32.89 32.89 32.89 0.4K
12:07 32.87 32.87 32.87 32.87 0.5K
12:11 32.87 32.87 32.87 32.87 0.2K
12:12 32.87 32.87 32.85 32.85 0.3K
12:13 32.86 32.86 32.86 32.85 0.4K
12:14 32.87 32.87 32.87 32.87 0.5K
12:15 32.87 32.87 32.87 32.87 1.7K
12:20 32.92 32.92 32.92 32.92 0.2K
12:24 32.90 32.90 32.86 32.86 1.1K
12:25 32.86 32.86 32.86 32.86 0.5K
12:27 32.86 32.90 32.86 32.90 0.6K
12:28 32.90 32.90 32.90 32.90 1.0K
12:30 32.88 32.88 32.88 32.88 0.7K
12:32 32.90 32.90 32.90 32.90 1.4K
12:33 32.90 32.90 32.89 32.89 2.0K
12:34 32.89 32.89 32.87 32.87 2.8K
12:35 32.87 32.87 32.87 32.87 0.3K
12:38 32.90 32.90 32.90 32.90 1.0K
12:39 32.88 32.88 32.88 32.88 0.6K
12:41 32.90 32.90 32.90 32.90 0.8K
12:43 32.88 32.89 32.88 32.89 1.1K
12:44 32.88 32.88 32.88 32.88 1.5K
12:45 32.88 32.88 32.88 32.88 0.3K
12:46 32.90 32.90 32.90 32.90 0.6K
12:48 32.86 32.86 32.86 32.86 1.1K
12:50 32.87 32.87 32.87 32.87 0.9K
12:57 32.87 32.87 32.87 32.87 0.6K
13:02 32.84 32.84 32.84 32.84 0.8K
13:05 32.84 32.85 32.84 32.85 0.9K
13:06 32.88 32.88 32.88 32.88 0.2K
13:08 32.88 32.88 32.88 32.88 0.3K
13:09 32.86 32.88 32.86 32.88 0.7K
13:14 32.90 32.90 32.87 32.90 1.8K
13:16 32.88 32.88 32.87 32.87 0.6K
13:20 32.88 32.88 32.88 32.88 0.1K
13:22 32.89 32.89 32.89 32.89 0.5K
13:23 32.88 32.88 32.88 32.88 1.7K
13:25 32.86 32.86 32.86 32.86 0.3K
13:32 32.86 32.86 32.86 32.86 0.2K
13:33 32.85 32.86 32.85 32.86 0.8K
13:42 32.78 32.81 32.78 32.81 0.8K
13:47 32.85 32.85 32.85 32.85 0.6K
13:48 32.78 32.78 32.78 32.78 0.6K
13:49 32.78 32.81 32.78 32.81 1.8K
13:51 32.78 32.78 32.78 32.78 0.1K
13:52 32.79 32.79 32.79 32.79 4.5K
14:00 32.82 32.82 32.82 32.82 3.2K
14:04 32.82 32.82 32.82 32.82 5.0K
14:06 32.85 32.88 32.85 32.88 6.2K
14:11 32.83 32.83 32.83 32.83 0.1K
14:18 32.87 32.87 32.87 32.87 0.2K
14:22 32.89 32.89 32.89 32.89 0.1K
14:23 32.89 32.89 32.89 32.89 1.3K
14:26 32.90 32.90 32.90 32.90 2.1K
14:27 32.89 32.89 32.89 32.89 0.1K
14:28 32.93 32.93 32.93 32.93 4.3K
14:29 32.89 32.94 32.89 32.94 1.1K
14:30 32.92 32.92 32.92 32.92 1.2K
14:31 32.93 32.93 32.93 32.93 0.3K
14:32 32.94 32.94 32.94 32.94 6.7K
14:33 32.93 32.95 32.93 32.95 1.3K
14:38 32.93 32.93 32.93 32.92 1.3K
14:39 32.93 32.93 32.93 32.92 0.4K
14:44 32.94 32.94 32.93 32.93 0.3K
14:45 32.95 32.95 32.95 32.95 0.8K
14:46 32.92 32.95 32.92 32.95 1.2K
14:48 32.92 32.92 32.92 32.92 0.2K
14:49 32.93 32.93 32.93 32.92 0.3K
14:53 32.94 32.94 32.94 32.94 0.7K
14:54 32.91 32.91 32.91 32.91 0.3K
14:56 32.93 32.93 32.93 32.92 0.2K
14:58 32.91 32.93 32.91 32.91 0.6K
15:01 32.92 32.92 32.92 32.92 0.2K
15:05 32.94 32.94 32.94 32.94 0.4K
15:07 32.90 32.90 32.90 32.90 0.1K
15:08 32.89 32.89 32.89 32.89 0.2K
15:10 32.87 32.93 32.87 32.93 0.5K
15:12 32.91 32.93 32.91 32.93 1.7K
15:14 32.92 32.92 32.92 32.92 0.2K
15:16 32.89 32.89 32.89 32.89 0.4K
15:18 32.90 32.90 32.89 32.89 1.5K
15:20 32.87 32.87 32.87 32.87 0.3K
15:23 32.91 32.91 32.91 32.91 1.0K
15:24 32.89 32.89 32.89 32.89 0.8K
15:25 32.88 32.88 32.88 32.88 0.3K
15:33 32.83 32.83 32.80 32.80 0.5K
15:34 32.83 32.83 32.83 32.83 0.7K
15:39 32.83 32.83 32.83 32.83 0.4K
15:40 32.84 32.84 32.84 32.84 0.3K
15:45 32.84 32.85 32.84 32.85 1.0K
15:46 32.84 32.84 32.84 32.84 0.4K
15:48 32.89 32.89 32.89 32.89 1.8K
15:49 32.87 32.87 32.87 32.87 0.2K
15:52 32.92 32.92 32.91 32.91 0.8K
15:53 32.91 32.91 32.91 32.91 0.3K
15:55 32.88 32.88 32.88 32.88 0.2K
15:57 32.88 32.89 32.88 32.89 0.8K
15:59 32.88 32.90 32.85 32.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available