Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.73 32.80 32.73 32.73 19.6K
09:34 32.70 32.70 32.70 32.70 1.0K
09:35 32.70 32.70 32.70 32.70 0.8K
09:37 32.68 32.68 32.68 32.67 0.2K
09:38 32.70 32.70 32.65 32.65 8.8K
09:39 32.65 32.65 32.62 32.63 5.2K
09:40 32.62 32.62 32.57 32.60 4.9K
09:41 32.61 32.61 32.57 32.57 1.2K
09:42 32.59 32.59 32.59 32.59 0.7K
09:47 32.60 32.60 32.60 32.60 0.3K
09:52 32.61 32.61 32.60 32.60 1.1K
09:56 32.64 32.64 32.62 32.62 0.6K
10:02 32.65 32.65 32.65 32.65 0.1K
10:04 32.64 32.64 32.64 32.64 0.4K
10:05 32.66 32.69 32.66 32.69 1.8K
10:07 32.64 32.64 32.62 32.62 0.6K
10:09 32.60 32.60 32.60 32.60 1.9K
10:10 32.62 32.62 32.62 32.62 0.7K
10:11 32.64 32.64 32.62 32.62 3.7K
10:18 32.63 32.63 32.63 32.63 0.1K
10:19 32.63 32.63 32.63 32.63 1.1K
10:20 32.64 32.64 32.64 32.64 1.1K
10:21 32.63 32.63 32.63 32.63 0.2K
10:22 32.63 32.63 32.63 32.62 0.2K
10:25 32.62 32.62 32.61 32.61 0.8K
10:26 32.58 32.58 32.58 32.58 0.1K
10:27 32.60 32.60 32.58 32.58 0.8K
10:28 32.58 32.61 32.58 32.61 1.6K
10:30 32.58 32.61 32.58 32.58 1.7K
10:33 32.51 32.51 32.51 32.51 0.2K
10:34 32.55 32.55 32.55 32.55 0.1K
10:35 32.55 32.55 32.53 32.53 0.7K
10:37 32.53 32.53 32.53 32.53 1.2K
10:42 32.55 32.55 32.55 32.55 1.1K
10:44 32.55 32.55 32.55 32.55 1.9K
10:45 32.55 32.55 32.55 32.55 0.3K
10:46 32.55 32.55 32.55 32.55 1.1K
10:49 32.55 32.55 32.55 32.55 0.9K
10:51 32.54 32.59 32.54 32.59 0.5K
10:54 32.59 32.59 32.57 32.57 0.7K
10:55 32.57 32.57 32.57 32.57 0.6K
10:57 32.53 32.53 32.52 32.52 0.6K
10:58 32.55 32.55 32.55 32.55 0.2K
10:59 32.55 32.55 32.55 32.55 1.2K
11:02 32.59 32.59 32.59 32.59 0.5K
11:03 32.60 32.60 32.60 32.60 1.2K
11:12 32.66 32.66 32.66 32.66 0.1K
11:17 32.64 32.64 32.64 32.64 0.3K
11:20 32.67 32.67 32.66 32.66 1.4K
11:21 32.64 32.67 32.64 32.67 0.8K
11:23 32.67 32.67 32.67 32.67 0.1K
11:24 32.75 32.75 32.75 32.75 4.2K
11:26 32.71 32.71 32.71 32.71 0.1K
11:27 32.69 32.69 32.69 32.69 0.2K
11:29 32.78 32.78 32.78 32.78 1.3K
11:30 32.76 32.78 32.76 32.78 0.9K
11:34 32.74 32.74 32.74 32.73 2.6K
11:35 32.75 32.75 32.75 32.75 0.3K
11:36 32.75 32.75 32.75 32.75 0.5K
11:37 32.75 32.75 32.75 32.75 0.2K
11:41 32.75 32.75 32.71 32.71 1.1K
11:43 32.76 32.76 32.76 32.76 1.1K
11:49 32.72 32.72 32.72 32.72 0.1K
11:51 32.75 32.75 32.75 32.75 0.3K
11:52 32.68 32.69 32.68 32.68 1.6K
11:53 32.73 32.73 32.73 32.73 0.4K
11:57 32.70 32.70 32.69 32.69 0.4K
11:58 32.72 32.72 32.68 32.68 1.4K
12:00 32.68 32.68 32.68 32.68 0.4K
12:01 32.71 32.71 32.68 32.69 1.0K
12:04 32.75 32.75 32.75 32.75 0.4K
12:05 32.72 32.72 32.72 32.72 0.1K
12:06 32.74 32.74 32.74 32.74 0.4K
12:07 32.71 32.71 32.71 32.71 0.2K
12:09 32.73 32.73 32.73 32.73 1.2K
12:10 32.74 32.74 32.74 32.74 0.6K
12:12 32.76 32.76 32.76 32.76 1.7K
12:20 32.73 32.73 32.73 32.73 0.1K
12:21 32.75 32.75 32.75 32.75 0.2K
12:25 32.74 32.74 32.74 32.74 0.1K
12:26 32.75 32.75 32.75 32.75 1.1K
12:27 32.72 32.72 32.72 32.72 0.9K
12:30 32.73 32.73 32.73 32.73 0.7K
12:31 32.73 32.73 32.73 32.73 0.9K
12:32 32.72 32.72 32.72 32.72 0.5K
12:34 32.72 32.72 32.71 32.71 1.2K
12:35 32.72 32.72 32.72 32.72 0.6K
12:36 32.72 32.72 32.72 32.72 0.2K
12:41 32.70 32.71 32.70 32.71 2.3K
12:42 32.71 32.71 32.71 32.71 0.6K
12:43 32.71 32.71 32.71 32.71 0.6K
12:44 32.70 32.70 32.70 32.70 0.4K
12:45 32.70 32.70 32.70 32.70 0.6K
12:46 32.70 32.70 32.70 32.70 0.6K
12:48 32.66 32.66 32.66 32.66 3.3K
12:49 32.63 32.63 32.63 32.63 0.4K
12:50 32.62 32.62 32.62 32.62 0.4K
12:51 32.63 32.63 32.63 32.63 0.3K
12:54 32.65 32.65 32.65 32.65 0.2K
12:57 32.64 32.64 32.64 32.64 3.5K
13:00 32.63 32.63 32.61 32.63 1.0K
13:02 32.64 32.64 32.64 32.64 0.2K
13:03 32.65 32.65 32.65 32.65 0.6K
13:05 32.66 32.66 32.66 32.66 2.0K
13:06 32.68 32.70 32.68 32.70 1.0K
13:08 32.68 32.68 32.68 32.68 0.4K
13:09 32.67 32.67 32.67 32.67 0.4K
13:10 32.68 32.68 32.68 32.68 1.9K
13:11 32.67 32.67 32.67 32.67 0.3K
13:13 32.65 32.65 32.65 32.65 0.1K
13:14 32.67 32.67 32.67 32.68 2.5K
13:16 32.69 32.69 32.69 32.69 0.9K
13:19 32.69 32.69 32.69 32.69 0.2K
13:22 32.68 32.68 32.68 32.68 0.4K
13:25 32.68 32.70 32.68 32.70 0.5K
13:28 32.68 32.68 32.68 32.67 0.5K
13:29 32.70 32.70 32.70 32.70 0.4K
13:32 32.68 32.68 32.68 32.68 0.6K
13:37 32.67 32.67 32.67 32.67 0.5K
13:39 32.66 32.66 32.66 32.66 0.1K
13:40 32.66 32.66 32.65 32.65 9.3K
13:47 32.66 32.66 32.66 32.66 0.3K
13:50 32.66 32.66 32.66 32.66 1.2K
13:54 32.68 32.68 32.68 32.68 0.2K
13:57 32.67 32.67 32.67 32.67 0.3K
13:58 32.67 32.67 32.67 32.67 0.2K
14:00 32.67 32.67 32.67 32.67 0.5K
14:01 32.67 32.67 32.67 32.67 0.1K
14:02 32.66 32.66 32.66 32.66 0.1K
14:04 32.66 32.66 32.66 32.66 3.8K
14:06 32.67 32.67 32.67 32.67 0.5K
14:07 32.67 32.67 32.67 32.67 0.2K
14:08 32.67 32.67 32.67 32.67 1.3K
14:10 32.68 32.68 32.68 32.67 2.0K
14:19 32.68 32.68 32.68 32.67 0.1K
14:20 32.68 32.68 32.66 32.66 0.6K
14:25 32.67 32.67 32.67 32.67 0.3K
14:32 32.68 32.68 32.68 32.68 4.6K
14:35 32.69 32.69 32.69 32.69 0.2K
14:37 32.68 32.68 32.68 32.68 2.2K
14:39 32.66 32.66 32.66 32.66 0.9K
14:40 32.68 32.68 32.68 32.68 0.1K
14:41 32.66 32.66 32.66 32.66 0.2K
14:43 32.67 32.67 32.67 32.67 0.3K
14:44 32.68 32.68 32.68 32.68 1.0K
14:45 32.68 32.68 32.68 32.68 0.1K
14:46 32.66 32.66 32.66 32.66 0.3K
14:51 32.67 32.67 32.67 32.67 0.2K
14:53 32.66 32.66 32.66 32.66 0.1K
14:54 32.66 32.67 32.66 32.67 0.4K
15:00 32.65 32.65 32.65 32.65 0.3K
15:01 32.66 32.67 32.65 32.67 0.5K
15:02 32.67 32.67 32.67 32.67 0.1K
15:06 32.67 32.67 32.65 32.65 3.3K
15:08 32.67 32.67 32.65 32.65 0.6K
15:09 32.65 32.66 32.65 32.66 1.3K
15:10 32.65 32.65 32.65 32.65 2.0K
15:13 32.65 32.65 32.65 32.65 0.4K
15:14 32.66 32.68 32.66 32.68 1.8K
15:15 32.69 32.69 32.69 32.69 1.1K
15:16 32.66 32.68 32.66 32.68 1.3K
15:18 32.68 32.70 32.68 32.70 3.6K
15:19 32.70 32.70 32.69 32.69 1.6K
15:21 32.70 32.70 32.69 32.69 0.5K
15:22 32.70 32.70 32.70 32.70 0.1K
15:23 32.70 32.70 32.70 32.70 3.0K
15:24 32.67 32.67 32.67 32.67 1.0K
15:32 32.67 32.67 32.67 32.67 0.3K
15:35 32.67 32.67 32.66 32.66 1.4K
15:38 32.68 32.68 32.68 32.68 0.1K
15:39 32.68 32.68 32.68 32.68 1.0K
15:41 32.65 32.65 32.65 32.65 0.9K
15:43 32.70 32.70 32.70 32.70 4.2K
15:52 32.65 32.65 32.65 32.65 1.7K
15:53 32.68 32.68 32.68 32.68 0.2K
15:54 32.62 32.62 32.62 32.62 1.1K
15:57 32.65 32.65 32.62 32.65 1.2K
15:59 32.65 32.67 32.61 32.67 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available