Reaves Utility

UTG
🏛️ usa →
40.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.05 33.05 33.05 4.7K
09:34 32.97 32.97 32.97 32.97 0.1K
09:36 33.02 33.02 33.02 33.02 1.1K
09:37 33.00 33.00 33.00 33.00 0.4K
09:38 32.99 32.99 32.99 32.99 0.2K
09:39 32.98 32.98 32.98 32.98 0.4K
09:40 33.02 33.02 33.02 33.02 0.3K
09:42 33.03 33.03 33.03 33.03 0.2K
09:43 32.99 32.99 32.99 32.99 1.1K
09:45 33.05 33.05 33.05 33.05 0.4K
09:46 32.98 32.98 32.98 32.98 5.0K
09:47 33.00 33.00 32.99 32.99 1.5K
09:48 33.02 33.02 33.02 33.02 0.1K
09:49 33.02 33.02 33.02 33.02 1.1K
09:52 33.02 33.02 33.02 33.02 0.5K
09:56 33.03 33.03 33.03 33.03 0.2K
09:57 33.03 33.03 33.03 33.03 0.3K
09:58 33.03 33.03 33.02 33.02 0.8K
10:01 33.02 33.03 33.02 33.03 2.3K
10:04 33.02 33.02 33.02 33.02 0.1K
10:05 33.04 33.04 33.02 33.02 2.1K
10:06 33.02 33.02 33.02 33.02 0.1K
10:08 33.03 33.03 33.03 33.03 0.2K
10:09 33.04 33.04 33.04 33.04 0.9K
10:17 32.99 32.99 32.99 32.99 0.2K
10:18 32.99 32.99 32.99 32.99 0.2K
10:19 32.99 33.00 32.99 33.00 1.2K
10:21 32.98 32.98 32.98 32.98 3.5K
10:22 32.99 32.99 32.99 32.99 1.7K
10:24 32.98 32.98 32.98 32.98 1.5K
10:25 32.98 32.98 32.98 32.98 0.2K
10:26 32.98 33.01 32.98 33.01 5.8K
10:30 33.00 33.00 33.00 33.00 0.1K
10:32 33.00 33.00 33.00 33.00 0.6K
10:34 33.00 33.00 33.00 33.00 0.6K
10:35 33.00 33.00 33.00 33.00 0.3K
10:37 33.01 33.01 33.01 33.01 0.1K
10:39 33.01 33.02 33.01 33.02 1.8K
10:42 33.02 33.02 33.02 33.02 0.2K
10:43 33.01 33.01 33.01 33.01 0.2K
10:44 33.00 33.01 33.00 33.01 0.4K
10:45 33.01 33.01 33.00 33.00 0.8K
10:47 33.00 33.00 33.00 33.00 0.4K
10:48 32.99 33.00 32.99 33.00 0.7K
10:51 33.00 33.00 33.00 33.00 2.2K
10:53 33.01 33.01 33.00 32.99 1.1K
10:54 32.98 32.98 32.98 32.98 0.4K
10:57 32.95 32.97 32.95 32.97 6.6K
11:02 32.95 32.95 32.95 32.95 0.5K
11:04 32.92 32.92 32.92 32.92 0.3K
11:07 32.91 32.91 32.91 32.91 1.2K
11:11 32.95 32.95 32.95 32.95 0.3K
11:14 32.91 32.91 32.91 32.91 0.5K
11:17 32.88 32.88 32.88 32.88 1.6K
11:19 32.87 32.87 32.87 32.87 0.9K
11:23 32.89 32.89 32.89 32.89 0.3K
11:24 32.90 32.90 32.89 32.89 0.5K
11:26 32.87 32.87 32.87 32.87 0.4K
11:34 32.84 32.84 32.84 32.84 0.1K
11:35 32.84 32.84 32.82 32.82 0.6K
11:36 32.85 32.85 32.85 32.85 0.2K
11:37 32.86 32.87 32.86 32.87 0.9K
11:38 32.88 32.88 32.85 32.87 0.7K
11:39 32.85 32.85 32.85 32.85 0.4K
11:44 32.83 32.83 32.83 32.83 0.1K
11:45 32.83 32.86 32.83 32.86 1.2K
11:47 32.86 32.86 32.86 32.86 0.6K
11:54 32.84 32.84 32.84 32.84 1.1K
11:55 32.85 32.85 32.85 32.85 1.6K
12:00 32.85 32.85 32.85 32.85 0.3K
12:03 32.85 32.85 32.85 32.85 0.1K
12:04 32.85 32.86 32.85 32.85 1.7K
12:05 32.85 32.85 32.85 32.85 0.4K
12:06 32.86 32.86 32.86 32.86 0.6K
12:08 32.84 32.85 32.84 32.85 0.8K
12:09 32.83 32.83 32.83 32.83 1.2K
12:10 32.85 32.85 32.85 32.85 0.6K
12:11 32.84 32.84 32.84 32.84 2.4K
12:12 32.83 32.83 32.83 32.83 1.2K
12:14 32.86 32.86 32.86 32.86 0.2K
12:16 32.83 32.84 32.83 32.84 1.4K
12:20 32.85 32.85 32.85 32.85 4.5K
12:21 32.83 32.83 32.83 32.83 2.6K
12:25 32.83 32.83 32.83 32.83 0.5K
12:27 32.85 32.87 32.85 32.87 0.9K
12:28 32.89 32.89 32.89 32.89 0.2K
12:34 32.88 32.88 32.88 32.87 0.6K
12:35 32.89 32.89 32.89 32.89 0.3K
12:37 32.87 32.87 32.87 32.87 0.4K
12:40 32.88 32.88 32.88 32.88 0.7K
12:42 32.88 32.88 32.88 32.88 0.2K
12:49 32.88 32.88 32.88 32.88 0.2K
12:51 32.88 32.88 32.86 32.86 0.4K
12:53 32.88 32.88 32.88 32.88 0.3K
12:56 32.89 32.89 32.88 32.88 0.5K
13:00 32.88 32.88 32.88 32.88 0.5K
13:01 32.88 32.88 32.87 32.87 0.4K
13:02 32.88 32.88 32.87 32.88 1.5K
13:03 32.88 32.88 32.88 32.88 0.2K
13:04 32.89 32.89 32.89 32.89 0.3K
13:05 32.88 32.88 32.88 32.88 0.9K
13:07 32.89 32.89 32.88 32.89 1.0K
13:08 32.91 32.92 32.91 32.91 3.9K
13:09 32.94 32.94 32.94 32.94 0.3K
13:10 32.93 32.93 32.93 32.93 0.1K
13:11 32.96 32.96 32.96 32.96 0.7K
13:12 32.93 32.93 32.91 32.91 1.2K
13:18 32.95 32.95 32.95 32.95 0.2K
13:24 32.93 32.93 32.91 32.91 1.6K
13:25 32.93 32.93 32.93 32.92 0.3K
13:28 32.93 32.93 32.93 32.93 0.3K
13:29 32.90 32.90 32.90 32.90 0.7K
13:31 32.95 32.95 32.95 32.95 0.8K
13:33 32.94 32.94 32.94 32.94 0.6K
13:34 32.94 32.94 32.94 32.94 0.6K
13:35 32.94 32.94 32.94 32.94 0.2K
13:39 32.96 32.96 32.96 32.96 1.1K
13:43 32.93 32.93 32.93 32.93 0.3K
13:45 32.95 32.95 32.95 32.95 0.6K
13:46 32.95 32.95 32.95 32.95 0.6K
13:52 32.93 32.93 32.93 32.92 3.8K
13:54 32.92 32.92 32.92 32.93 0.3K
13:56 32.90 32.90 32.90 32.90 2.3K
13:59 32.89 32.89 32.89 32.89 0.2K
14:00 32.90 32.90 32.90 32.90 0.2K
14:04 32.90 32.90 32.90 32.90 0.2K
14:08 32.88 32.88 32.88 32.88 0.1K
14:09 32.90 32.90 32.88 32.88 0.3K
14:15 32.88 32.88 32.88 32.88 0.3K
14:16 32.89 32.89 32.89 32.89 0.6K
14:23 32.89 32.89 32.89 32.89 2.3K
14:28 32.87 32.87 32.87 32.87 0.2K
14:35 32.87 32.87 32.87 32.87 0.8K
14:36 32.87 32.87 32.87 32.87 0.7K
14:38 32.87 32.87 32.87 32.87 0.4K
14:40 32.86 32.86 32.86 32.86 0.3K
14:42 32.88 32.88 32.88 32.88 0.6K
14:47 32.88 32.88 32.88 32.88 0.3K
14:48 32.88 32.88 32.87 32.87 0.6K
14:49 32.87 32.87 32.87 32.87 0.3K
14:50 32.88 32.88 32.88 32.88 0.1K
14:52 32.88 32.88 32.88 32.88 0.1K
14:53 32.88 32.88 32.88 32.88 0.3K
14:55 32.87 32.87 32.87 32.87 0.2K
14:56 32.87 32.88 32.87 32.88 2.1K
15:02 32.88 32.88 32.88 32.88 0.2K
15:03 32.87 32.87 32.87 32.87 0.4K
15:04 32.87 32.87 32.87 32.87 0.1K
15:05 32.87 32.87 32.87 32.87 0.3K
15:06 32.87 32.87 32.86 32.86 1.0K
15:08 32.86 32.86 32.86 32.86 0.1K
15:09 32.86 32.86 32.86 32.86 4.0K
15:10 32.85 32.86 32.85 32.85 0.9K
15:13 32.86 32.86 32.86 32.85 0.2K
15:14 32.86 32.86 32.86 32.86 0.2K
15:15 32.86 32.86 32.86 32.85 0.1K
15:16 32.86 32.86 32.86 32.85 0.2K
15:17 32.85 32.85 32.85 32.85 0.1K
15:19 32.85 32.85 32.85 32.85 0.5K
15:23 32.84 32.85 32.84 32.85 0.2K
15:25 32.84 32.84 32.84 32.84 1.1K
15:26 32.84 32.84 32.83 32.84 0.8K
15:28 32.84 32.84 32.83 32.83 2.7K
15:29 32.83 32.83 32.82 32.82 1.2K
15:31 32.82 32.82 32.82 32.82 1.1K
15:35 32.84 32.85 32.84 32.85 0.7K
15:36 32.85 32.85 32.83 32.83 0.3K
15:37 32.86 32.86 32.86 32.86 0.8K
15:39 32.89 32.89 32.89 32.89 0.6K
15:41 32.90 32.90 32.88 32.88 0.9K
15:42 32.90 32.90 32.87 32.87 0.7K
15:45 32.91 32.91 32.91 32.91 0.3K
15:47 32.92 32.92 32.92 32.92 0.2K
15:49 32.87 32.87 32.87 32.87 0.7K
15:51 32.89 32.89 32.89 32.89 0.5K
15:52 32.87 32.87 32.87 32.87 0.1K
15:53 32.88 32.88 32.87 32.87 0.9K
15:54 32.90 32.90 32.90 32.90 0.5K
15:55 32.89 32.89 32.89 32.89 0.2K
15:56 32.88 32.88 32.88 32.88 0.5K
15:58 32.87 32.87 32.87 32.87 0.5K
15:59 32.97 32.97 32.86 32.86 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available