Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.42 32.42 32.32 32.40 38.0K
09:31 32.45 32.45 32.45 32.45 0.6K
09:33 32.40 32.45 32.40 32.44 1.7K
09:34 32.45 32.45 32.45 32.45 0.6K
09:35 32.45 32.46 32.45 32.46 1.3K
09:36 32.41 32.45 32.41 32.45 1.1K
09:37 32.45 32.45 32.45 32.45 0.2K
09:38 32.50 32.50 32.47 32.50 2.9K
09:39 32.50 32.50 32.46 32.46 1.1K
09:40 32.46 32.50 32.44 32.44 0.6K
09:42 32.47 32.50 32.47 32.50 1.1K
09:43 32.43 32.46 32.43 32.46 1.7K
09:45 32.47 32.50 32.47 32.47 2.1K
09:46 32.54 32.56 32.46 32.46 3.4K
09:47 32.65 32.65 32.65 32.65 1.2K
09:49 32.62 32.69 32.52 32.66 1.4K
09:50 32.51 32.68 32.51 32.68 5.1K
09:51 32.53 32.53 32.53 32.53 0.2K
09:52 32.63 32.67 32.60 32.60 0.7K
09:55 32.60 32.60 32.60 32.60 0.5K
09:56 32.63 32.63 32.63 32.63 0.2K
09:57 32.60 32.60 32.55 32.55 0.5K
09:58 32.60 32.60 32.51 32.51 1.4K
09:59 32.50 32.50 32.50 32.50 0.8K
10:00 32.50 32.50 32.47 32.47 0.9K
10:03 32.54 32.54 32.54 32.54 0.5K
10:05 32.53 32.53 32.53 32.53 1.0K
10:06 32.52 32.55 32.52 32.55 3.2K
10:09 32.61 32.61 32.61 32.60 1.1K
10:10 32.56 32.58 32.55 32.58 7.5K
10:11 32.58 32.58 32.58 32.58 0.4K
10:12 32.60 32.60 32.60 32.60 1.3K
10:16 32.60 32.64 32.60 32.64 1.8K
10:18 32.62 32.62 32.62 32.62 0.2K
10:19 32.64 32.64 32.64 32.64 2.4K
10:20 32.65 32.65 32.65 32.65 1.1K
10:21 32.65 32.65 32.56 32.63 3.9K
10:23 32.74 32.74 32.74 32.74 1.8K
10:24 32.69 32.69 32.69 32.69 1.0K
10:25 32.65 32.65 32.65 32.65 0.6K
10:26 32.68 32.68 32.68 32.68 0.5K
10:31 32.69 32.69 32.68 32.67 2.2K
10:36 32.70 32.73 32.70 32.73 1.9K
10:38 32.71 32.71 32.71 32.71 0.2K
10:39 32.74 32.74 32.74 32.74 1.4K
10:41 32.81 32.81 32.74 32.74 2.0K
10:42 32.75 32.75 32.75 32.75 0.2K
10:44 32.89 32.89 32.89 32.89 0.8K
10:45 32.84 32.84 32.84 32.84 0.7K
10:53 32.80 32.80 32.80 32.80 0.2K
10:54 32.88 32.88 32.88 32.88 0.2K
10:55 32.83 32.83 32.83 32.83 0.3K
10:57 32.83 32.83 32.83 32.83 0.4K
10:58 32.84 32.84 32.79 32.79 0.8K
10:59 32.83 32.88 32.83 32.88 3.0K
11:00 32.79 32.79 32.79 32.79 0.2K
11:01 32.79 32.79 32.79 32.79 0.5K
11:02 32.88 32.88 32.84 32.84 0.3K
11:04 32.84 32.84 32.84 32.84 0.5K
11:05 32.79 32.79 32.79 32.79 0.8K
11:06 32.79 32.79 32.79 32.79 2.0K
11:14 32.82 32.82 32.79 32.79 0.5K
11:16 32.73 32.73 32.70 32.70 0.3K
11:17 32.86 32.86 32.70 32.70 1.5K
11:18 32.87 32.88 32.87 32.88 0.4K
11:21 32.84 32.84 32.84 32.84 0.1K
11:22 32.92 32.92 32.92 32.92 0.6K
11:25 32.92 32.92 32.92 32.92 0.2K
11:29 32.88 32.88 32.88 32.88 1.3K
11:31 32.90 32.93 32.90 32.93 6.0K
11:32 33.00 33.00 33.00 33.00 3.7K
11:33 32.96 32.96 32.96 32.96 0.2K
11:35 32.91 32.99 32.90 32.90 1.5K
11:37 32.99 32.99 32.99 32.99 0.3K
11:38 32.90 32.90 32.90 32.90 0.3K
11:41 32.99 32.99 32.99 32.99 0.2K
11:46 32.90 32.90 32.90 32.90 0.2K
11:47 33.00 33.00 33.00 33.00 0.3K
11:48 32.90 32.92 32.90 32.92 1.6K
11:49 32.90 32.90 32.90 32.90 1.1K
11:51 32.90 32.90 32.90 32.90 0.7K
11:53 32.90 32.96 32.90 32.93 0.9K
11:55 32.93 32.93 32.93 32.93 1.4K
11:56 32.90 32.90 32.86 32.86 0.9K
11:59 32.95 32.95 32.95 32.95 0.5K
12:05 32.89 32.89 32.89 32.89 0.3K
12:06 32.89 32.97 32.89 32.97 0.7K
12:07 32.92 32.92 32.92 32.92 0.2K
12:11 32.86 32.87 32.86 32.87 0.4K
12:14 32.93 32.93 32.93 32.92 0.7K
12:15 32.99 32.99 32.99 32.99 0.3K
12:16 32.93 32.93 32.93 32.92 0.1K
12:17 32.86 32.86 32.86 32.86 0.2K
12:19 32.86 32.86 32.86 32.86 1.3K
12:21 32.97 32.99 32.97 32.99 3.8K
12:22 32.93 32.93 32.93 32.92 0.2K
12:26 32.86 32.93 32.86 32.92 0.5K
12:29 32.93 33.00 32.85 32.85 1.3K
12:33 32.95 32.95 32.95 32.95 1.2K
12:34 32.93 32.93 32.93 32.93 0.5K
12:36 32.90 32.90 32.90 32.90 0.6K
12:39 32.93 32.93 32.93 32.92 0.7K
12:40 32.93 32.93 32.93 32.93 1.4K
12:50 32.92 32.92 32.92 32.92 0.3K
12:51 32.96 32.96 32.89 32.89 2.0K
12:55 32.84 32.84 32.84 32.84 0.5K
12:57 32.86 32.86 32.86 32.86 1.6K
12:58 32.84 32.84 32.84 32.84 0.4K
13:00 32.86 32.92 32.84 32.92 0.7K
13:05 32.83 32.83 32.83 32.83 0.1K
13:06 32.83 32.83 32.83 32.83 0.2K
13:08 32.85 32.85 32.85 32.85 0.3K
13:09 32.85 32.85 32.76 32.76 0.8K
13:12 32.83 32.83 32.80 32.80 1.1K
13:14 32.76 32.76 32.76 32.76 0.7K
13:15 32.83 32.83 32.83 32.83 0.1K
13:20 32.77 32.83 32.76 32.83 0.9K
13:22 32.90 32.90 32.90 32.90 0.3K
13:29 32.83 32.83 32.83 32.83 1.0K
13:37 32.81 32.81 32.78 32.78 0.6K
13:38 32.83 32.83 32.83 32.83 1.6K
13:39 32.84 32.84 32.84 32.84 1.0K
13:41 32.85 32.85 32.85 32.85 0.2K
13:43 32.79 32.90 32.79 32.90 1.2K
13:46 32.83 32.83 32.83 32.83 1.5K
13:47 32.86 32.89 32.86 32.89 1.1K
13:48 32.85 32.90 32.85 32.90 0.4K
13:49 32.91 32.91 32.91 32.91 0.1K
13:50 33.00 33.00 33.00 33.00 0.2K
13:51 32.99 32.99 32.99 32.99 0.8K
13:53 32.99 32.99 32.99 32.99 1.1K
14:02 32.94 32.94 32.94 32.94 1.6K
14:04 32.94 32.94 32.94 32.94 1.7K
14:15 32.99 32.99 32.99 32.99 1.0K
14:18 32.99 32.99 32.98 32.98 0.5K
14:22 32.99 32.99 32.99 32.99 0.1K
14:23 32.96 33.03 32.96 33.03 7.8K
14:24 33.06 33.06 33.06 33.06 2.5K
14:25 33.06 33.06 33.06 33.06 0.1K
14:27 32.97 33.08 32.97 33.08 0.4K
14:35 33.09 33.09 33.09 33.09 0.2K
14:36 33.04 33.04 33.04 33.04 0.1K
14:38 33.09 33.09 33.09 33.09 0.9K
14:43 33.10 33.10 33.10 33.10 0.6K
14:52 33.05 33.05 33.05 33.05 1.0K
14:53 33.05 33.09 33.05 33.09 3.9K
14:54 32.99 32.99 32.99 32.99 0.7K
14:55 33.01 33.01 33.01 33.01 0.5K
14:58 32.99 33.06 32.99 33.06 1.9K
15:03 33.08 33.08 33.08 33.08 0.3K
15:04 33.06 33.06 33.06 33.06 0.4K
15:05 33.06 33.08 33.06 33.08 1.0K
15:06 33.05 33.05 32.99 33.04 1.5K
15:08 33.07 33.07 33.07 33.07 1.7K
15:09 33.10 33.10 33.10 33.10 0.2K
15:10 33.07 33.07 33.07 33.07 0.9K
15:11 33.07 33.07 33.04 33.04 1.9K
15:13 33.07 33.07 33.07 33.07 3.0K
15:14 33.07 33.07 33.07 33.07 3.1K
15:18 32.97 33.03 32.97 33.03 0.7K
15:21 32.98 32.98 32.97 32.97 1.0K
15:22 33.04 33.04 33.04 33.03 0.3K
15:26 33.00 33.00 33.00 33.00 0.5K
15:27 33.00 33.00 32.96 32.96 1.2K
15:29 33.00 33.00 33.00 33.00 0.1K
15:30 32.98 32.98 32.98 32.98 0.4K
15:32 32.98 32.98 32.98 32.98 0.7K
15:34 32.98 32.98 32.98 32.98 2.3K
15:35 32.98 32.98 32.98 32.98 1.1K
15:36 33.00 33.00 32.98 32.98 0.9K
15:37 32.98 32.98 32.98 32.98 0.3K
15:38 33.00 33.00 33.00 33.00 2.0K
15:40 32.98 33.04 32.98 33.03 8.7K
15:41 33.03 33.03 33.03 33.03 0.4K
15:44 33.04 33.11 33.04 33.11 1.2K
15:46 33.07 33.07 33.07 33.07 0.2K
15:47 33.06 33.06 33.06 33.06 1.8K
15:48 33.03 33.03 33.03 33.03 1.8K
15:52 33.12 33.12 33.04 33.04 0.5K
15:53 33.04 33.04 33.04 33.04 0.3K
15:54 33.08 33.08 33.08 33.08 0.4K
15:55 33.12 33.12 33.05 33.05 5.0K
15:56 33.03 33.03 33.03 33.03 0.9K
15:57 33.03 33.07 33.03 33.03 1.6K
15:58 33.03 33.03 33.03 33.03 0.5K
15:59 33.04 33.04 33.03 33.03 1.2K
16:00 33.06 33.06 33.01 33.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available