Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 4.4K
09:31 33.01 33.01 32.96 32.96 2.0K
09:32 32.96 32.96 32.96 32.96 0.9K
09:34 32.85 32.85 32.85 32.85 2.8K
09:35 32.83 32.83 32.83 32.83 1.1K
09:36 32.72 32.78 32.72 32.78 0.4K
09:37 32.77 32.78 32.77 32.78 2.1K
09:38 32.79 32.79 32.79 32.79 0.6K
09:39 32.80 32.83 32.78 32.78 2.3K
09:42 32.79 32.79 32.72 32.72 0.4K
09:43 32.86 32.86 32.86 32.86 3.0K
09:46 32.98 32.98 32.98 32.98 0.2K
09:48 32.90 32.92 32.90 32.92 1.2K
09:49 32.89 32.89 32.89 32.89 1.6K
09:53 32.87 32.87 32.87 32.87 0.2K
09:54 32.83 32.85 32.83 32.85 0.2K
09:56 32.87 32.87 32.87 32.87 0.4K
09:58 32.87 32.90 32.87 32.87 0.9K
10:01 32.91 32.91 32.91 32.91 0.5K
10:02 32.90 32.90 32.90 32.90 1.1K
10:03 32.98 32.98 32.95 32.95 3.5K
10:04 32.99 32.99 32.99 32.99 0.4K
10:06 33.03 33.03 33.03 33.03 0.3K
10:08 33.05 33.05 33.05 33.05 0.5K
10:10 33.08 33.08 33.08 33.08 0.2K
10:12 33.10 33.10 33.08 33.10 0.7K
10:13 33.10 33.10 33.07 33.07 0.5K
10:14 33.14 33.14 33.14 33.14 1.0K
10:15 33.08 33.08 33.08 33.08 0.8K
10:16 33.14 33.14 33.14 33.14 0.5K
10:17 33.19 33.19 33.19 33.19 1.4K
10:22 33.28 33.28 33.28 33.28 1.0K
10:24 33.39 33.39 33.20 33.20 6.1K
10:25 33.20 33.20 33.20 33.20 0.3K
10:26 33.29 33.29 33.29 33.29 0.8K
10:27 33.28 33.28 33.20 33.20 2.8K
10:32 33.20 33.30 33.20 33.30 0.5K
10:33 33.23 33.23 33.23 33.23 0.2K
10:34 33.28 33.28 33.23 33.23 0.6K
10:37 33.23 33.23 33.23 33.23 0.1K
10:38 33.16 33.16 33.10 33.10 1.1K
10:39 33.23 33.23 33.23 33.23 0.9K
10:41 33.11 33.11 33.11 33.10 0.8K
10:45 33.10 33.10 33.10 33.10 0.5K
10:46 33.11 33.11 33.11 33.11 0.2K
10:49 33.17 33.17 33.07 33.06 1.5K
10:50 33.06 33.06 33.06 33.06 1.0K
10:51 33.10 33.10 33.10 33.10 1.0K
10:53 33.10 33.10 33.10 33.10 0.3K
10:55 33.10 33.10 33.10 33.10 1.3K
11:01 33.10 33.10 33.10 33.10 0.2K
11:02 33.14 33.14 33.14 33.14 0.5K
11:03 33.10 33.10 33.10 33.10 1.2K
11:07 33.20 33.20 33.13 33.15 2.6K
11:08 33.16 33.16 33.15 33.15 1.0K
11:09 33.12 33.12 33.12 33.12 1.2K
11:10 33.20 33.20 33.20 33.20 0.7K
11:12 33.13 33.13 33.13 33.13 0.2K
11:13 33.06 33.06 33.06 33.06 2.2K
11:15 33.18 33.23 33.14 33.14 1.0K
11:19 33.21 33.21 33.21 33.21 0.1K
11:22 33.17 33.17 33.17 33.17 0.7K
11:25 33.16 33.16 33.16 33.15 0.1K
11:26 33.18 33.18 33.18 33.18 1.0K
11:27 33.18 33.18 33.18 33.17 0.1K
11:29 33.21 33.21 33.21 33.21 0.8K
11:30 33.15 33.15 33.15 33.15 1.1K
11:33 33.27 33.27 33.27 33.27 0.3K
11:35 33.15 33.15 33.15 33.15 0.1K
11:37 33.26 33.26 33.23 33.23 0.5K
11:38 33.20 33.20 33.20 33.20 0.4K
11:39 33.16 33.16 33.16 33.16 0.1K
11:40 33.22 33.22 33.22 33.22 1.2K
11:41 33.22 33.22 33.22 33.22 1.3K
11:46 33.17 33.17 33.17 33.17 0.1K
11:51 33.21 33.21 33.21 33.21 0.4K
11:53 33.25 33.25 33.16 33.16 0.9K
11:59 33.15 33.15 33.10 33.09 0.3K
12:01 33.10 33.10 33.10 33.10 0.2K
12:02 33.09 33.15 33.09 33.15 1.8K
12:04 33.15 33.15 33.15 33.15 2.5K
12:06 33.21 33.21 33.21 33.21 0.2K
12:08 33.14 33.14 33.14 33.14 2.1K
12:10 33.08 33.08 33.08 33.08 1.2K
12:14 33.17 33.17 33.17 33.17 2.1K
12:16 33.17 33.20 33.14 33.14 1.4K
12:21 33.07 33.07 33.07 33.07 0.2K
12:23 33.23 33.23 33.23 33.23 1.2K
12:28 33.07 33.07 33.07 33.07 1.0K
12:32 33.06 33.06 33.06 33.06 0.1K
12:35 33.14 33.14 33.14 33.14 1.5K
12:36 33.12 33.12 33.12 33.12 0.2K
12:37 33.11 33.11 33.11 33.10 1.0K
12:40 33.11 33.11 33.11 33.10 3.6K
12:41 33.11 33.11 33.11 33.11 0.5K
12:42 33.05 33.05 33.05 33.05 2.3K
12:43 33.05 33.05 33.05 33.05 0.6K
12:44 33.10 33.10 33.05 33.05 3.4K
12:46 33.10 33.10 33.10 33.10 0.4K
12:48 33.10 33.10 33.10 33.10 3.0K
12:49 33.05 33.05 33.05 33.05 0.4K
12:53 33.12 33.12 33.09 33.09 0.5K
12:56 33.09 33.09 33.09 33.09 0.1K
12:57 33.10 33.10 33.10 33.10 0.4K
12:58 33.10 33.10 33.09 33.09 1.1K
12:59 33.05 33.05 33.05 33.05 0.1K
13:01 33.09 33.09 33.09 33.09 1.6K
13:02 33.10 33.10 33.08 33.08 0.6K
13:03 33.08 33.08 33.05 33.05 1.5K
13:05 33.07 33.07 33.07 33.07 3.4K
13:06 33.14 33.14 33.14 33.14 5.1K
13:08 33.06 33.06 33.06 33.06 0.4K
13:12 33.14 33.14 33.14 33.14 0.6K
13:14 33.12 33.12 33.12 33.12 0.1K
13:16 33.12 33.13 33.12 33.13 0.6K
13:17 33.18 33.18 33.18 33.18 0.9K
13:20 33.09 33.09 33.09 33.09 0.9K
13:33 33.05 33.05 33.05 33.05 2.2K
13:35 33.06 33.10 33.06 33.10 0.9K
13:37 33.09 33.09 33.09 33.09 0.1K
13:38 33.09 33.09 33.09 33.09 0.1K
13:40 33.09 33.09 33.09 33.09 0.1K
13:43 33.05 33.05 33.05 33.05 0.7K
13:44 33.08 33.08 33.03 33.03 0.7K
13:53 33.07 33.07 33.07 33.07 1.6K
14:07 33.10 33.10 33.10 33.10 0.1K
14:12 33.11 33.11 33.11 33.11 0.5K
14:16 33.06 33.06 33.06 33.06 0.3K
14:22 33.09 33.09 33.09 33.09 0.6K
14:28 33.06 33.06 33.06 33.06 0.1K
14:30 33.09 33.09 33.09 33.09 0.7K
14:34 33.10 33.10 33.05 33.05 0.9K
14:39 33.03 33.03 33.03 33.03 0.9K
14:40 33.12 33.12 33.12 33.12 0.6K
14:41 33.09 33.09 33.09 33.09 1.5K
14:43 33.04 33.04 33.04 33.04 0.3K
14:53 33.08 33.08 33.08 33.08 1.3K
14:58 33.12 33.12 33.12 33.12 1.0K
14:59 33.07 33.07 33.07 33.07 0.7K
15:00 33.08 33.08 33.08 33.08 1.5K
15:01 33.08 33.08 33.08 33.08 0.2K
15:02 33.04 33.04 33.04 33.04 0.4K
15:05 33.10 33.12 33.10 33.12 2.2K
15:06 33.11 33.11 33.11 33.11 0.1K
15:07 33.12 33.12 33.08 33.08 0.3K
15:10 33.10 33.12 33.10 33.10 0.9K
15:14 33.10 33.10 33.10 33.10 0.6K
15:17 33.05 33.05 33.05 33.05 0.3K
15:18 33.10 33.10 33.10 33.10 1.2K
15:21 33.10 33.10 33.10 33.10 0.3K
15:23 33.10 33.10 33.10 33.10 0.6K
15:25 33.05 33.05 33.05 33.05 0.1K
15:27 33.10 33.10 33.10 33.10 0.2K
15:28 33.10 33.10 33.05 33.10 2.0K
15:31 33.08 33.08 33.08 33.08 0.2K
15:34 33.06 33.08 33.06 33.08 3.6K
15:35 33.07 33.07 33.06 33.06 0.5K
15:37 33.12 33.12 33.12 33.12 1.4K
15:39 33.06 33.06 33.06 33.06 0.8K
15:40 33.13 33.13 33.13 33.13 3.0K
15:42 33.19 33.19 33.19 33.19 0.7K
15:44 33.06 33.18 33.06 33.18 0.2K
15:45 33.12 33.14 33.12 33.12 1.2K
15:47 33.12 33.12 33.12 33.12 1.4K
15:48 33.18 33.18 33.12 33.12 1.1K
15:49 33.12 33.13 33.12 33.13 1.0K
15:51 33.07 33.07 33.07 33.07 0.7K
15:54 33.06 33.06 33.06 33.06 0.4K
15:56 33.08 33.08 33.08 33.08 1.1K
15:58 33.07 33.07 33.06 33.06 2.7K
15:59 33.06 33.10 33.05 33.05 2.0K
16:00 33.08 33.08 33.08 33.08 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available