Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.55 32.55 32.55 6.4K
09:31 32.53 32.53 32.53 32.53 0.1K
09:34 32.65 32.65 32.65 32.64 0.3K
09:36 32.63 32.63 32.60 32.60 0.9K
09:39 32.56 32.56 32.55 32.55 0.3K
09:41 32.56 32.56 32.56 32.56 1.2K
09:42 32.55 32.55 32.50 32.50 3.5K
09:43 32.45 32.45 32.45 32.45 0.5K
09:44 32.49 32.54 32.49 32.50 2.0K
09:46 32.49 32.49 32.49 32.49 1.1K
09:47 32.49 32.49 32.49 32.49 0.1K
09:48 32.45 32.48 32.45 32.48 0.5K
09:49 32.50 32.50 32.50 32.50 0.6K
09:52 32.50 32.50 32.50 32.50 1.5K
09:55 32.52 32.52 32.48 32.48 1.8K
09:56 32.50 32.50 32.50 32.50 0.3K
09:57 32.50 32.50 32.50 32.50 0.1K
09:58 32.46 32.50 32.46 32.50 0.5K
09:59 32.50 32.50 32.50 32.49 0.5K
10:01 32.54 32.54 32.52 32.52 2.2K
10:02 32.52 32.52 32.46 32.50 8.6K
10:03 32.47 32.50 32.47 32.50 6.2K
10:04 32.50 32.50 32.50 32.50 1.2K
10:05 32.46 32.50 32.46 32.50 11.1K
10:06 32.50 32.50 32.50 32.50 0.6K
10:07 32.50 32.51 32.50 32.51 1.1K
10:08 32.51 32.53 32.50 32.53 10.7K
10:09 32.55 32.55 32.55 32.55 0.8K
10:10 32.52 32.52 32.51 32.51 1.8K
10:11 32.52 32.52 32.52 32.52 0.6K
10:12 32.46 32.46 32.46 32.46 0.3K
10:13 32.50 32.50 32.50 32.50 0.3K
10:15 32.49 32.49 32.46 32.46 3.1K
10:17 32.49 32.49 32.49 32.49 0.2K
10:18 32.46 32.46 32.46 32.46 0.4K
10:19 32.49 32.49 32.49 32.49 1.6K
10:20 32.47 32.50 32.47 32.47 1.1K
10:22 32.47 32.47 32.47 32.47 0.3K
10:23 32.48 32.49 32.45 32.45 1.3K
10:24 32.45 32.45 32.45 32.45 0.1K
10:25 32.50 32.50 32.50 32.50 0.1K
10:26 32.47 32.47 32.47 32.47 1.7K
10:27 32.43 32.45 32.43 32.45 1.0K
10:28 32.45 32.45 32.42 32.42 1.6K
10:29 32.45 32.45 32.41 32.41 4.3K
10:30 32.41 32.41 32.41 32.41 5.0K
10:31 32.43 32.46 32.41 32.46 9.4K
10:32 32.45 32.45 32.41 32.41 5.6K
10:36 32.45 32.45 32.45 32.45 0.1K
10:41 32.42 32.42 32.38 32.42 8.0K
10:42 32.41 32.41 32.41 32.41 0.1K
10:43 32.42 32.42 32.38 32.42 6.6K
10:44 32.42 32.42 32.31 32.31 9.0K
10:45 32.42 32.42 32.36 32.36 5.2K
10:46 32.38 32.38 32.38 32.38 0.7K
10:47 32.38 32.38 32.38 32.38 3.1K
10:48 32.38 32.42 32.38 32.42 0.7K
10:50 32.37 32.37 32.37 32.37 0.2K
10:51 32.42 32.42 32.42 32.42 0.2K
10:54 32.37 32.42 32.37 32.42 4.1K
10:56 32.38 32.38 32.38 32.38 0.2K
10:57 32.37 32.37 32.37 32.37 0.1K
10:58 32.38 32.38 32.38 32.38 2.0K
10:59 32.37 32.38 32.37 32.38 0.6K
11:00 32.33 32.33 32.33 32.33 1.7K
11:05 32.40 32.49 32.33 32.41 2.5K
11:06 32.32 32.36 32.32 32.36 0.8K
11:07 32.41 32.41 32.41 32.41 0.2K
11:08 32.42 32.42 32.42 32.42 1.2K
11:11 32.41 32.49 32.41 32.49 1.0K
11:15 32.40 32.43 32.38 32.43 1.1K
11:18 32.41 32.41 32.41 32.41 0.6K
11:20 32.41 32.41 32.41 32.41 0.8K
11:23 32.44 32.44 32.44 32.44 0.2K
11:24 32.49 32.49 32.49 32.49 1.4K
11:25 32.35 32.35 32.35 32.35 0.4K
11:27 32.43 32.43 32.39 32.39 0.5K
11:31 32.38 32.38 32.38 32.38 2.2K
11:33 32.45 32.45 32.45 32.45 0.1K
11:34 32.48 32.48 32.46 32.46 0.3K
11:35 32.45 32.45 32.45 32.45 1.0K
11:39 32.43 32.43 32.43 32.42 0.4K
11:41 32.45 32.45 32.45 32.45 0.7K
11:42 32.45 32.45 32.43 32.43 2.3K
11:46 32.45 32.45 32.45 32.45 0.2K
11:47 32.45 32.45 32.45 32.45 3.0K
11:50 32.44 32.44 32.44 32.44 3.0K
11:52 32.46 32.47 32.46 32.47 3.6K
11:53 32.47 32.47 32.47 32.47 2.1K
11:54 32.51 32.51 32.51 32.51 0.4K
11:55 32.50 32.50 32.50 32.50 1.2K
12:01 32.53 32.53 32.53 32.53 0.7K
12:03 32.50 32.50 32.50 32.49 1.1K
12:04 32.46 32.50 32.46 32.49 14.5K
12:07 32.52 32.52 32.50 32.50 0.7K
12:09 32.50 32.50 32.50 32.49 1.0K
12:12 32.49 32.49 32.49 32.49 0.3K
12:13 32.46 32.47 32.46 32.47 3.5K
12:14 32.49 32.49 32.49 32.49 1.2K
12:31 32.52 32.52 32.52 32.52 3.1K
12:35 32.49 32.49 32.49 32.49 1.2K
12:37 32.52 32.52 32.52 32.52 0.8K
12:39 32.52 32.52 32.52 32.52 0.7K
12:42 32.49 32.49 32.49 32.49 1.9K
12:43 32.49 32.49 32.49 32.49 0.6K
12:47 32.52 32.52 32.50 32.50 1.7K
12:49 32.50 32.50 32.50 32.50 1.6K
12:56 32.50 32.51 32.50 32.50 2.0K
12:58 32.54 32.54 32.54 32.54 1.2K
12:59 32.53 32.53 32.48 32.48 0.5K
13:00 32.52 32.52 32.49 32.49 2.6K
13:05 32.49 32.49 32.49 32.49 1.2K
13:06 32.47 32.47 32.47 32.47 0.5K
13:11 32.50 32.52 32.50 32.52 0.9K
13:12 32.51 32.51 32.51 32.51 0.1K
13:13 32.47 32.47 32.47 32.47 0.3K
13:18 32.47 32.47 32.47 32.47 1.6K
13:19 32.50 32.50 32.50 32.50 1.0K
13:23 32.52 32.52 32.52 32.52 1.1K
13:31 32.56 32.56 32.56 32.56 0.1K
13:32 32.60 32.60 32.60 32.60 0.2K
13:34 32.57 32.57 32.57 32.57 1.2K
13:36 32.59 32.59 32.51 32.58 0.9K
13:37 32.55 32.55 32.55 32.55 0.4K
13:44 32.59 32.59 32.59 32.59 1.8K
13:48 32.55 32.55 32.55 32.55 0.4K
13:49 32.51 32.51 32.51 32.51 0.2K
13:51 32.55 32.55 32.55 32.55 0.3K
13:53 32.55 32.55 32.55 32.55 1.0K
14:00 32.52 32.52 32.51 32.51 1.9K
14:07 32.55 32.55 32.51 32.51 1.7K
14:08 32.57 32.57 32.57 32.57 0.1K
14:10 32.54 32.54 32.54 32.54 0.8K
14:11 32.53 32.53 32.53 32.53 0.1K
14:13 32.57 32.57 32.55 32.56 0.6K
14:14 32.52 32.55 32.52 32.55 0.4K
14:16 32.59 32.59 32.59 32.59 1.3K
14:21 32.50 32.50 32.50 32.50 1.2K
14:22 32.55 32.55 32.55 32.55 1.6K
14:23 32.52 32.59 32.52 32.59 2.4K
14:25 32.52 32.52 32.52 32.51 0.4K
14:26 32.56 32.56 32.56 32.56 1.5K
14:28 32.56 32.56 32.53 32.53 0.6K
14:32 32.58 32.58 32.55 32.55 2.0K
14:34 32.56 32.56 32.56 32.56 0.6K
14:35 32.59 32.59 32.59 32.59 0.5K
14:37 32.57 32.58 32.57 32.57 2.4K
14:39 32.55 32.55 32.55 32.55 0.2K
14:40 32.55 32.55 32.55 32.55 0.3K
14:41 32.55 32.55 32.55 32.55 0.1K
14:42 32.55 32.59 32.55 32.55 3.5K
14:45 32.58 32.62 32.58 32.62 1.7K
14:49 32.61 32.63 32.61 32.63 0.8K
14:50 32.61 32.61 32.61 32.61 1.3K
14:54 32.62 32.62 32.61 32.61 2.0K
14:56 32.68 32.68 32.68 32.68 2.3K
14:57 32.68 32.68 32.68 32.68 0.1K
14:58 32.68 32.68 32.62 32.62 2.2K
15:01 32.62 32.62 32.62 32.62 2.3K
15:02 32.68 32.68 32.68 32.67 1.1K
15:03 32.75 32.75 32.75 32.75 0.1K
15:05 32.68 32.68 32.68 32.68 0.3K
15:06 32.68 32.70 32.68 32.70 1.0K
15:07 32.70 32.70 32.67 32.67 0.6K
15:08 32.61 32.68 32.61 32.67 3.4K
15:09 32.70 32.70 32.70 32.70 1.3K
15:10 32.68 32.68 32.68 32.67 0.3K
15:11 32.68 32.68 32.68 32.67 0.2K
15:14 32.68 32.68 32.68 32.67 0.2K
15:17 32.76 32.76 32.76 32.76 0.2K
15:19 32.70 32.70 32.70 32.70 0.7K
15:20 32.77 32.77 32.77 32.77 0.3K
15:22 32.77 32.77 32.77 32.77 0.6K
15:24 32.73 32.73 32.73 32.73 0.2K
15:26 32.61 32.61 32.61 32.61 0.2K
15:27 32.61 32.68 32.61 32.68 0.4K
15:28 32.74 32.74 32.60 32.60 0.6K
15:30 32.61 32.67 32.60 32.60 1.5K
15:31 32.60 32.60 32.60 32.60 0.5K
15:34 32.74 32.74 32.74 32.74 0.3K
15:35 32.61 32.61 32.61 32.61 0.6K
15:36 32.59 32.68 32.59 32.68 1.0K
15:37 32.61 32.61 32.61 32.60 0.2K
15:38 32.61 32.66 32.61 32.66 1.4K
15:42 32.62 32.62 32.62 32.62 1.7K
15:43 32.64 32.65 32.62 32.65 1.7K
15:44 32.65 32.65 32.65 32.65 0.3K
15:45 32.68 32.70 32.68 32.70 2.6K
15:46 32.71 32.73 32.69 32.72 2.2K
15:52 32.73 32.73 32.73 32.73 1.1K
15:55 32.67 32.67 32.67 32.67 1.3K
15:58 32.66 32.66 32.66 32.66 0.5K
15:59 32.66 32.71 32.66 32.71 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available