Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.42 32.51 32.42 32.51 6.9K
09:32 32.47 32.47 32.47 32.47 0.8K
09:34 32.43 32.49 32.42 32.42 3.6K
09:36 32.50 32.50 32.50 32.50 0.1K
09:38 32.50 32.50 32.50 32.50 0.3K
09:39 32.50 32.52 32.50 32.52 0.8K
09:40 32.47 32.47 32.47 32.47 4.7K
09:41 32.51 32.51 32.43 32.43 0.6K
09:42 32.52 32.52 32.52 32.52 0.1K
09:43 32.48 32.52 32.48 32.52 0.5K
09:44 32.45 32.45 32.45 32.45 0.2K
09:45 32.48 32.52 32.48 32.52 1.4K
09:46 32.47 32.47 32.47 32.47 0.4K
09:47 32.47 32.47 32.47 32.47 0.3K
09:48 32.47 32.50 32.44 32.44 1.2K
09:49 32.47 32.47 32.45 32.45 1.5K
09:50 32.44 32.44 32.44 32.44 0.2K
09:52 32.45 32.45 32.45 32.45 0.2K
09:53 32.47 32.47 32.45 32.45 1.5K
09:54 32.43 32.47 32.43 32.47 0.7K
09:55 32.46 32.46 32.46 32.46 0.1K
09:56 32.43 32.43 32.43 32.43 0.2K
09:57 32.44 32.44 32.44 32.44 0.1K
09:58 32.44 32.46 32.44 32.45 2.2K
09:59 32.45 32.45 32.43 32.43 1.7K
10:02 32.43 32.43 32.41 32.41 2.1K
10:03 32.44 32.44 32.39 32.39 0.3K
10:04 32.44 32.44 32.44 32.44 0.7K
10:07 32.43 32.43 32.43 32.43 0.1K
10:08 32.41 32.41 32.41 32.41 0.2K
10:09 32.45 32.45 32.45 32.45 0.1K
10:10 32.44 32.44 32.44 32.44 0.7K
10:11 32.45 32.45 32.45 32.45 0.7K
10:12 32.44 32.44 32.44 32.44 0.1K
10:13 32.38 32.43 32.38 32.43 0.4K
10:14 32.41 32.41 32.41 32.41 0.2K
10:16 32.43 32.44 32.43 32.44 1.0K
10:17 32.43 32.43 32.43 32.43 0.5K
10:18 32.43 32.43 32.43 32.43 0.2K
10:19 32.45 32.45 32.45 32.45 0.4K
10:20 32.46 32.46 32.46 32.46 0.8K
10:21 32.50 32.50 32.50 32.50 0.7K
10:22 32.45 32.45 32.45 32.45 0.3K
10:23 32.40 32.40 32.40 32.40 0.1K
10:24 32.49 32.49 32.41 32.41 0.9K
10:26 32.45 32.45 32.40 32.40 0.5K
10:27 32.47 32.47 32.47 32.47 0.3K
10:28 32.45 32.48 32.45 32.48 9.3K
10:30 32.40 32.48 32.40 32.48 0.5K
10:33 32.46 32.46 32.43 32.43 1.7K
10:34 32.43 32.44 32.43 32.44 1.1K
10:35 32.45 32.45 32.44 32.44 2.1K
10:36 32.45 32.45 32.45 32.45 0.2K
10:39 32.45 32.45 32.45 32.45 0.7K
10:40 32.43 32.43 32.43 32.43 0.1K
10:41 32.42 32.42 32.41 32.41 1.3K
10:44 32.43 32.43 32.43 32.43 0.5K
10:46 32.42 32.42 32.42 32.42 0.3K
10:47 32.41 32.43 32.41 32.42 1.3K
10:48 32.42 32.42 32.42 32.42 0.2K
10:52 32.43 32.43 32.43 32.43 0.1K
10:53 32.43 32.43 32.43 32.43 0.5K
10:57 32.44 32.44 32.42 32.42 1.0K
10:58 32.42 32.44 32.42 32.44 0.9K
10:59 32.42 32.42 32.42 32.42 0.4K
11:00 32.41 32.41 32.40 32.40 3.1K
11:02 32.38 32.38 32.38 32.38 0.1K
11:03 32.38 32.38 32.38 32.38 1.1K
11:04 32.35 32.35 32.35 32.35 1.1K
11:05 32.35 32.35 32.35 32.35 1.1K
11:06 32.36 32.36 32.36 32.36 2.1K
11:12 32.38 32.38 32.38 32.38 0.1K
11:15 32.38 32.38 32.38 32.38 1.2K
11:17 32.36 32.36 32.36 32.36 0.3K
11:19 32.36 32.36 32.36 32.36 0.3K
11:22 32.39 32.39 32.39 32.39 1.6K
11:23 32.41 32.41 32.41 32.41 0.6K
11:27 32.40 32.41 32.40 32.41 1.0K
11:29 32.37 32.37 32.37 32.37 0.3K
11:30 32.42 32.43 32.42 32.43 0.8K
11:32 32.43 32.46 32.43 32.46 1.0K
11:35 32.47 32.47 32.47 32.47 0.2K
11:36 32.47 32.47 32.47 32.47 0.2K
11:37 32.49 32.49 32.48 32.48 1.3K
11:38 32.48 32.48 32.48 32.48 1.0K
11:39 32.49 32.49 32.49 32.49 1.0K
11:40 32.51 32.51 32.49 32.49 2.9K
11:42 32.49 32.49 32.49 32.49 0.3K
11:44 32.48 32.48 32.48 32.48 0.1K
11:45 32.50 32.50 32.48 32.48 0.4K
11:46 32.47 32.47 32.47 32.47 0.1K
11:48 32.47 32.47 32.47 32.47 1.0K
11:49 32.48 32.48 32.45 32.48 2.0K
11:52 32.46 32.46 32.46 32.46 0.6K
11:57 32.46 32.46 32.46 32.46 0.1K
11:59 32.40 32.46 32.40 32.46 0.9K
12:01 32.41 32.41 32.41 32.41 0.8K
12:02 32.42 32.42 32.42 32.42 0.2K
12:03 32.45 32.45 32.45 32.45 0.5K
12:04 32.47 32.47 32.47 32.47 0.1K
12:05 32.48 32.48 32.44 32.44 2.1K
12:06 32.44 32.44 32.44 32.44 1.7K
12:09 32.46 32.47 32.46 32.47 0.8K
12:12 32.47 32.47 32.47 32.47 1.8K
12:13 32.47 32.47 32.47 32.47 1.6K
12:14 32.48 32.48 32.43 32.43 1.6K
12:15 32.43 32.43 32.40 32.40 3.8K
12:16 32.40 32.40 32.40 32.40 0.5K
12:18 32.45 32.45 32.45 32.45 0.3K
12:20 32.42 32.43 32.42 32.42 0.8K
12:21 32.42 32.42 32.41 32.41 0.7K
12:23 32.40 32.40 32.40 32.40 0.5K
12:24 32.41 32.41 32.41 32.41 0.3K
12:28 32.40 32.40 32.40 32.40 0.1K
12:29 32.37 32.37 32.37 32.37 0.5K
12:31 32.40 32.40 32.40 32.40 0.5K
12:32 32.39 32.39 32.39 32.39 0.1K
12:33 32.37 32.37 32.37 32.37 0.2K
12:34 32.40 32.40 32.40 32.40 0.5K
12:36 32.38 32.38 32.37 32.37 0.4K
12:37 32.41 32.42 32.41 32.42 1.9K
12:38 32.40 32.40 32.40 32.40 1.5K
12:39 32.40 32.40 32.40 32.40 1.6K
12:44 32.42 32.42 32.42 32.42 0.5K
12:45 32.43 32.43 32.43 32.43 0.2K
12:47 32.44 32.44 32.44 32.44 0.3K
12:50 32.42 32.42 32.42 32.42 0.2K
12:51 32.41 32.41 32.41 32.41 0.4K
12:52 32.42 32.47 32.42 32.47 1.8K
12:53 32.47 32.51 32.47 32.51 1.5K
12:55 32.43 32.43 32.43 32.43 0.1K
12:56 32.42 32.42 32.40 32.40 4.7K
12:57 32.46 32.46 32.46 32.46 0.4K
12:58 32.43 32.43 32.43 32.43 0.1K
12:59 32.38 32.38 32.38 32.38 1.2K
13:00 32.41 32.41 32.41 32.41 1.6K
13:02 32.38 32.38 32.38 32.38 0.4K
13:06 32.38 32.38 32.38 32.38 2.7K
13:07 32.38 32.38 32.38 32.38 0.6K
13:08 32.36 32.36 32.33 32.33 5.9K
13:09 32.33 32.33 32.33 32.33 0.2K
13:12 32.35 32.35 32.35 32.35 0.6K
13:15 32.34 32.36 32.34 32.34 2.3K
13:16 32.36 32.36 32.36 32.36 1.0K
13:17 32.36 32.38 32.36 32.38 1.7K
13:18 32.42 32.42 32.42 32.42 1.5K
13:19 32.37 32.37 32.37 32.37 0.2K
13:20 32.40 32.40 32.40 32.40 0.5K
13:21 32.45 32.45 32.45 32.45 0.6K
13:23 32.40 32.40 32.40 32.40 0.7K
13:24 32.37 32.37 32.35 32.35 1.8K
13:25 32.35 32.35 32.35 32.35 1.0K
13:26 32.35 32.35 32.33 32.35 1.3K
13:27 32.34 32.35 32.34 32.35 0.2K
13:28 32.35 32.35 32.35 32.35 1.0K
13:30 32.34 32.34 32.34 32.34 0.3K
13:31 32.33 32.34 32.33 32.34 1.1K
13:32 32.34 32.36 32.34 32.36 1.4K
13:34 32.34 32.35 32.34 32.35 1.2K
13:35 32.33 32.39 32.33 32.39 1.3K
13:36 32.32 32.32 32.32 32.32 0.3K
13:37 32.33 32.33 32.33 32.33 1.3K
13:38 32.31 32.34 32.31 32.34 0.8K
13:41 32.31 32.32 32.31 32.32 1.3K
13:45 32.34 32.34 32.34 32.34 0.3K
13:48 32.35 32.35 32.35 32.35 0.2K
13:50 32.32 32.32 32.32 32.32 0.3K
13:55 32.35 32.35 32.35 32.35 0.3K
13:56 32.37 32.37 32.37 32.37 0.3K
13:59 32.39 32.39 32.37 32.37 0.5K
14:02 32.38 32.40 32.38 32.40 0.6K
14:03 32.38 32.38 32.38 32.38 0.2K
14:07 32.38 32.38 32.38 32.38 0.1K
14:08 32.41 32.41 32.41 32.41 0.6K
14:10 32.40 32.40 32.40 32.40 0.4K
14:12 32.43 32.43 32.43 32.42 0.3K
14:15 32.43 32.43 32.43 32.43 0.4K
14:16 32.38 32.38 32.38 32.38 0.1K
14:17 32.38 32.38 32.38 32.38 0.2K
14:19 32.45 32.45 32.43 32.43 0.6K
14:21 32.42 32.42 32.37 32.37 3.0K
14:22 32.40 32.40 32.40 32.40 0.3K
14:23 32.38 32.38 32.38 32.38 1.5K
14:24 32.38 32.38 32.38 32.38 6.2K
14:25 32.38 32.38 32.38 32.38 0.2K
14:26 32.38 32.40 32.38 32.38 1.7K
14:27 32.38 32.38 32.38 32.38 0.1K
14:28 32.38 32.38 32.38 32.38 0.2K
14:30 32.41 32.41 32.39 32.39 4.3K
14:31 32.36 32.39 32.36 32.39 1.1K
14:32 32.40 32.40 32.40 32.40 0.1K
14:34 32.40 32.43 32.40 32.43 0.9K
14:35 32.35 32.35 32.35 32.35 0.2K
14:37 32.38 32.38 32.38 32.38 0.2K
14:38 32.38 32.38 32.38 32.38 0.1K
14:40 32.35 32.38 32.35 32.38 0.9K
14:42 32.38 32.38 32.38 32.38 0.2K
14:43 32.38 32.38 32.38 32.38 0.2K
14:45 32.38 32.38 32.38 32.38 0.4K
14:47 32.37 32.38 32.37 32.38 0.8K
14:48 32.38 32.38 32.38 32.38 0.3K
14:49 32.39 32.39 32.39 32.39 0.2K
14:50 32.42 32.42 32.42 32.42 0.2K
14:51 32.39 32.39 32.39 32.39 0.4K
14:53 32.39 32.39 32.39 32.39 1.0K
14:54 32.39 32.39 32.39 32.39 0.6K
14:58 32.41 32.41 32.41 32.41 0.3K
15:00 32.38 32.38 32.38 32.38 0.6K
15:03 32.41 32.41 32.41 32.41 0.2K
15:04 32.40 32.40 32.39 32.39 0.4K
15:05 32.40 32.40 32.40 32.40 1.1K
15:06 32.40 32.43 32.40 32.43 0.5K
15:07 32.39 32.43 32.39 32.43 1.1K
15:13 32.41 32.41 32.41 32.41 0.5K
15:14 32.41 32.41 32.41 32.41 1.2K
15:15 32.43 32.43 32.43 32.43 0.2K
15:16 32.42 32.42 32.42 32.42 0.3K
15:17 32.40 32.43 32.40 32.43 2.8K
15:18 32.36 32.36 32.36 32.36 0.4K
15:20 32.42 32.45 32.42 32.45 1.2K
15:21 32.45 32.45 32.44 32.44 0.7K
15:22 32.45 32.45 32.45 32.45 0.4K
15:23 32.45 32.45 32.45 32.45 0.3K
15:24 32.45 32.45 32.45 32.45 0.3K
15:25 32.50 32.50 32.45 32.45 0.4K
15:26 32.45 32.45 32.45 32.45 0.3K
15:27 32.44 32.44 32.44 32.44 0.5K
15:28 32.43 32.43 32.43 32.43 4.0K
15:29 32.42 32.42 32.39 32.39 0.6K
15:30 32.44 32.44 32.43 32.42 0.5K
15:31 32.43 32.43 32.43 32.42 0.6K
15:33 32.42 32.42 32.42 32.42 0.4K
15:34 32.41 32.41 32.41 32.41 0.1K
15:35 32.41 32.41 32.41 32.41 0.4K
15:36 32.39 32.39 32.39 32.39 0.9K
15:37 32.41 32.41 32.41 32.41 0.7K
15:41 32.41 32.45 32.41 32.43 3.3K
15:42 32.40 32.40 32.40 32.40 0.3K
15:43 32.35 32.35 32.35 32.35 0.8K
15:44 32.39 32.39 32.39 32.39 0.7K
15:46 32.41 32.41 32.41 32.41 0.1K
15:48 32.41 32.41 32.41 32.41 0.9K
15:49 32.42 32.46 32.39 32.46 1.8K
15:50 32.44 32.44 32.44 32.44 0.8K
15:51 32.47 32.47 32.47 32.47 1.2K
15:52 32.49 32.49 32.45 32.47 9.3K
15:53 32.39 32.43 32.39 32.43 1.9K
15:54 32.47 32.47 32.43 32.43 1.7K
15:56 32.42 32.45 32.42 32.45 0.7K
15:57 32.43 32.46 32.43 32.46 1.4K
15:58 32.44 32.46 32.44 32.46 1.0K
15:59 32.44 32.47 32.44 32.47 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available