Reaves Utility

UTG
🏛️ usa →
40.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.76 32.76 32.76 9.3K
09:32 32.76 32.76 32.76 32.76 0.3K
09:33 32.73 32.75 32.73 32.75 0.8K
09:34 32.78 32.78 32.78 32.78 0.3K
09:35 32.75 32.77 32.75 32.77 1.1K
09:36 32.73 32.73 32.68 32.68 0.8K
09:38 32.75 32.75 32.75 32.75 2.2K
09:40 32.80 32.80 32.80 32.80 1.6K
09:42 32.71 32.80 32.71 32.80 0.6K
09:44 32.73 32.77 32.73 32.77 2.0K
09:48 32.73 32.73 32.73 32.73 2.8K
09:49 32.68 32.68 32.68 32.68 0.4K
09:50 32.73 32.73 32.73 32.73 0.4K
09:51 32.77 32.77 32.77 32.77 8.0K
09:52 32.81 32.81 32.81 32.81 0.1K
09:56 32.82 32.85 32.80 32.85 2.4K
09:57 32.85 32.85 32.85 32.85 1.8K
09:58 32.92 32.92 32.92 32.92 1.4K
10:05 32.93 32.93 32.93 32.93 0.1K
10:06 32.93 32.93 32.93 32.93 1.3K
10:10 32.91 32.91 32.91 32.91 1.6K
10:13 32.88 32.88 32.88 32.88 0.5K
10:14 32.93 32.93 32.91 32.91 0.9K
10:15 32.88 32.88 32.88 32.88 1.6K
10:18 32.93 32.94 32.93 32.94 1.2K
10:20 32.88 32.98 32.88 32.98 0.4K
10:21 32.94 32.94 32.94 32.94 0.2K
10:22 32.93 32.93 32.93 32.93 0.2K
10:23 32.97 32.97 32.94 32.94 1.1K
10:25 32.97 32.97 32.97 32.97 0.2K
10:26 32.98 32.99 32.97 32.99 1.5K
10:28 32.97 32.97 32.97 32.97 1.5K
10:29 32.99 32.99 32.98 32.98 0.2K
10:32 33.00 33.02 33.00 33.02 3.9K
10:34 33.05 33.05 33.05 33.05 0.1K
10:35 33.02 33.02 33.02 33.02 0.6K
10:37 32.99 33.02 32.99 33.02 0.6K
10:38 32.99 32.99 32.99 32.99 0.1K
10:40 33.03 33.03 33.03 33.03 0.1K
10:41 33.04 33.04 33.04 33.04 0.2K
10:43 33.05 33.05 33.05 33.05 0.4K
10:44 33.01 33.01 33.01 33.01 0.2K
10:45 33.01 33.05 33.01 33.05 1.2K
10:48 33.03 33.03 33.03 33.03 0.1K
10:49 33.03 33.03 33.03 33.02 0.1K
10:50 33.00 33.00 33.00 33.00 0.3K
10:51 33.04 33.05 33.04 33.05 3.0K
10:53 33.04 33.04 33.04 33.04 1.3K
10:56 33.05 33.05 33.05 33.05 1.4K
10:58 33.05 33.05 33.05 33.05 1.0K
11:00 33.05 33.06 33.05 33.06 9.1K
11:01 33.05 33.05 33.05 33.05 0.6K
11:02 33.03 33.05 33.03 33.05 0.9K
11:03 33.06 33.07 33.06 33.07 3.1K
11:05 33.05 33.05 33.05 33.05 1.4K
11:08 33.02 33.03 33.02 33.03 0.3K
11:11 33.04 33.04 33.04 33.04 0.8K
11:13 33.05 33.05 33.05 33.05 0.2K
11:14 33.05 33.05 33.04 33.04 0.8K
11:15 33.03 33.03 33.03 33.03 0.5K
11:17 33.02 33.02 33.02 33.02 0.1K
11:19 33.05 33.05 33.05 33.05 1.2K
11:20 33.06 33.07 33.06 33.07 2.9K
11:21 33.05 33.05 33.05 33.05 0.2K
11:22 33.06 33.06 33.06 33.06 1.1K
11:23 33.05 33.05 33.03 33.03 1.8K
11:24 33.04 33.04 33.04 33.04 1.5K
11:27 33.05 33.05 33.05 33.05 0.4K
11:29 33.02 33.02 33.02 33.02 0.2K
11:31 33.02 33.02 33.02 33.02 1.1K
11:34 33.07 33.07 33.07 33.07 0.5K
11:36 33.07 33.07 33.07 33.07 1.8K
11:37 33.06 33.09 33.06 33.09 2.7K
11:38 33.08 33.08 33.06 33.08 4.3K
11:40 33.08 33.08 33.06 33.06 0.7K
11:41 33.06 33.06 33.06 33.06 0.5K
11:42 33.05 33.05 33.05 33.05 0.4K
11:43 33.04 33.04 33.04 33.04 0.5K
11:46 33.02 33.03 33.02 33.03 1.0K
11:47 33.02 33.02 33.01 33.01 0.5K
11:48 33.00 33.02 33.00 32.99 0.7K
11:50 32.96 33.05 32.96 33.05 0.8K
11:54 32.93 32.93 32.93 32.93 1.9K
11:55 32.99 32.99 32.99 32.99 0.2K
11:56 32.95 32.95 32.95 32.95 1.1K
11:57 32.98 32.98 32.96 32.96 1.2K
11:58 32.99 32.99 32.99 32.99 0.4K
12:01 32.99 33.02 32.99 33.02 1.1K
12:02 33.02 33.02 33.00 33.00 2.0K
12:06 32.99 32.99 32.99 32.99 0.2K
12:10 33.00 33.00 33.00 33.00 0.3K
12:13 33.01 33.01 33.01 33.01 0.3K
12:15 32.99 32.99 32.99 32.99 0.1K
12:16 33.01 33.01 33.01 33.01 0.2K
12:17 33.03 33.03 33.03 33.03 0.2K
12:19 33.01 33.01 33.01 33.00 0.4K
12:20 33.00 33.00 33.00 33.00 0.1K
12:21 33.05 33.05 33.05 33.05 0.5K
12:23 33.00 33.05 33.00 33.05 7.7K
12:26 33.00 33.00 33.00 33.00 0.1K
12:28 33.01 33.01 33.01 33.01 0.2K
12:30 33.03 33.03 33.03 33.03 0.7K
12:31 33.03 33.03 33.03 33.03 1.0K
12:35 33.05 33.05 33.05 33.05 1.8K
12:37 33.03 33.03 33.03 33.02 0.3K
12:38 33.05 33.05 33.05 33.05 1.4K
12:40 33.05 33.05 33.05 33.05 0.2K
12:41 33.05 33.05 33.05 33.05 1.4K
12:43 33.04 33.05 33.04 33.05 1.0K
12:48 33.08 33.08 33.05 33.05 0.7K
12:49 33.09 33.09 33.09 33.09 1.0K
12:50 33.08 33.09 33.08 33.09 0.3K
12:51 33.08 33.08 33.08 33.08 3.2K
12:52 33.09 33.09 33.07 33.09 9.1K
12:53 33.09 33.09 33.09 33.09 0.6K
12:54 33.08 33.10 33.08 33.09 6.4K
12:57 33.08 33.08 33.05 33.05 7.2K
13:03 33.07 33.07 33.06 33.07 1.0K
13:06 33.10 33.10 33.10 33.10 2.3K
13:07 33.08 33.11 33.08 33.11 2.1K
13:08 33.07 33.07 33.07 33.07 2.1K
13:10 33.10 33.10 33.08 33.08 1.7K
13:11 33.11 33.13 33.11 33.13 2.5K
13:12 33.13 33.13 33.07 33.12 5.8K
13:13 33.12 33.12 33.12 33.12 1.5K
13:14 33.10 33.10 33.10 33.10 0.1K
13:15 33.06 33.09 33.06 33.09 1.0K
13:16 33.08 33.08 33.08 33.08 0.5K
13:18 33.12 33.12 33.12 33.12 1.6K
13:22 33.07 33.07 33.07 33.07 0.1K
13:24 33.06 33.06 33.06 33.06 0.1K
13:25 33.07 33.07 33.05 33.07 1.0K
13:29 33.07 33.07 33.07 33.07 0.6K
13:32 33.06 33.06 33.06 33.06 0.1K
13:33 33.06 33.06 33.06 33.06 0.7K
13:37 33.06 33.06 33.06 33.06 2.1K
13:41 33.05 33.05 33.03 33.03 0.7K
13:42 33.03 33.05 33.03 33.05 3.1K
13:46 33.01 33.01 33.01 33.01 0.3K
13:48 33.01 33.01 33.00 33.00 1.1K
13:49 32.99 32.99 32.99 32.99 0.8K
13:50 32.96 32.96 32.96 32.96 0.3K
13:52 32.95 32.96 32.95 32.96 1.0K
13:54 32.97 32.97 32.97 32.97 0.9K
13:58 33.00 33.00 33.00 32.99 0.4K
14:04 32.98 32.98 32.98 32.98 0.1K
14:05 32.98 32.98 32.98 32.98 0.6K
14:07 32.98 32.98 32.98 32.98 2.1K
14:19 32.97 33.01 32.97 33.01 6.8K
14:20 32.97 32.97 32.97 32.97 0.2K
14:23 32.97 32.97 32.96 32.97 0.9K
14:25 32.97 32.97 32.97 32.97 0.4K
14:28 32.96 32.96 32.96 32.96 0.9K
14:29 32.96 32.96 32.95 32.95 3.6K
14:30 32.94 32.94 32.91 32.91 0.5K
14:31 32.91 32.91 32.90 32.90 1.6K
14:33 32.91 32.96 32.91 32.96 1.0K
14:35 32.92 32.92 32.92 32.92 0.6K
14:40 33.00 33.01 33.00 33.01 0.7K
14:42 32.96 33.00 32.96 33.00 1.1K
14:43 32.98 32.98 32.98 32.98 2.4K
14:47 32.98 32.98 32.98 32.98 0.2K
14:49 33.01 33.01 33.01 33.01 0.3K
14:52 32.94 32.94 32.94 32.94 0.2K
14:55 32.97 32.97 32.97 32.97 0.3K
14:57 32.97 32.97 32.97 32.97 0.2K
14:59 32.97 32.97 32.97 32.97 0.1K
15:00 32.97 32.97 32.97 32.97 0.8K
15:02 32.90 32.90 32.90 32.90 0.1K
15:05 33.04 33.04 33.04 33.04 0.5K
15:07 32.98 32.98 32.96 32.96 3.8K
15:10 32.97 32.97 32.97 32.97 0.1K
15:11 33.02 33.02 33.02 33.02 0.1K
15:13 33.01 33.01 33.01 33.01 1.1K
15:15 33.03 33.04 33.01 33.01 1.8K
15:17 33.03 33.03 33.02 33.03 0.8K
15:18 33.00 33.00 33.00 33.00 0.5K
15:19 33.03 33.03 33.03 33.03 0.3K
15:24 33.01 33.05 33.01 33.05 1.6K
15:25 33.05 33.05 33.05 33.05 1.2K
15:27 33.05 33.05 33.01 33.01 0.5K
15:28 33.05 33.05 33.01 33.01 0.7K
15:30 33.03 33.03 33.01 33.01 0.3K
15:32 33.03 33.03 33.03 33.03 0.1K
15:33 33.01 33.05 33.01 33.05 1.0K
15:34 33.01 33.05 33.01 33.01 2.6K
15:35 33.03 33.03 33.03 33.03 0.7K
15:36 33.00 33.00 33.00 33.00 0.4K
15:37 33.03 33.03 33.03 33.03 0.4K
15:39 33.03 33.03 33.00 33.03 1.5K
15:41 33.05 33.05 33.02 33.02 1.3K
15:42 33.03 33.03 33.02 33.02 0.9K
15:43 33.05 33.05 33.05 33.05 0.9K
15:44 33.03 33.05 33.03 33.05 0.4K
15:45 33.05 33.07 33.04 33.07 5.0K
15:47 33.08 33.08 33.08 33.08 0.2K
15:48 33.07 33.08 33.05 33.05 10.6K
15:49 33.03 33.05 33.03 33.05 3.2K
15:50 33.05 33.05 33.05 33.05 1.0K
15:51 33.05 33.05 33.05 33.05 1.2K
15:52 33.05 33.06 33.05 33.06 1.2K
15:53 33.06 33.07 33.06 33.07 1.6K
15:54 33.09 33.09 33.09 33.09 1.7K
15:55 33.10 33.10 33.08 33.09 8.7K
15:56 33.11 33.11 33.11 33.11 0.2K
15:57 33.11 33.12 33.08 33.12 1.6K
15:58 33.12 33.13 33.12 33.13 1.0K
15:59 33.10 33.10 33.03 33.05 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available