Reaves Utility

UTG
🏛️ usa →
39.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 34.80 34.80 7.2K
09:31 34.81 34.81 34.81 34.81 0.9K
09:32 34.80 34.80 34.80 34.80 0.4K
09:34 34.88 34.88 34.88 34.88 0.5K
09:35 34.88 34.89 34.81 34.81 1.6K
09:37 34.88 34.88 34.88 34.88 0.3K
09:38 34.88 34.88 34.81 34.86 6.3K
09:40 34.86 34.86 34.86 34.85 0.5K
09:42 34.80 34.86 34.80 34.85 0.4K
09:44 34.84 34.90 34.80 34.81 2.7K
09:45 34.80 34.80 34.80 34.80 0.4K
09:46 34.81 34.90 34.81 34.87 2.8K
09:47 34.85 34.85 34.80 34.80 1.8K
09:51 34.87 34.87 34.87 34.87 0.9K
09:56 34.81 34.86 34.80 34.80 2.3K
09:57 34.84 34.85 34.80 34.81 2.3K
10:00 34.84 34.87 34.84 34.87 1.0K
10:03 34.85 34.85 34.85 34.85 1.0K
10:05 34.84 34.84 34.80 34.80 1.2K
10:06 34.85 34.85 34.82 34.85 1.0K
10:07 34.80 34.80 34.80 34.80 0.3K
10:08 34.82 34.82 34.82 34.82 0.3K
10:09 34.85 34.85 34.85 34.85 0.2K
10:15 34.87 34.87 34.87 34.86 0.3K
10:20 34.84 34.84 34.84 34.84 0.3K
10:21 34.84 34.84 34.81 34.84 1.3K
10:22 34.83 34.83 34.81 34.81 0.3K
10:23 34.82 34.82 34.82 34.82 1.5K
10:24 34.83 34.85 34.83 34.83 0.7K
10:25 34.82 34.82 34.82 34.82 0.3K
10:26 34.85 34.85 34.81 34.81 1.2K
10:29 34.82 34.82 34.82 34.82 0.2K
10:31 34.85 34.85 34.85 34.85 2.8K
10:32 34.85 34.85 34.85 34.85 0.6K
10:33 34.89 34.89 34.89 34.89 0.5K
10:39 34.85 34.85 34.85 34.85 0.7K
10:42 34.80 34.89 34.80 34.89 1.0K
10:43 34.80 34.80 34.80 34.80 0.3K
10:45 34.82 34.82 34.82 34.82 0.1K
10:46 34.86 34.86 34.86 34.86 0.2K
10:47 34.82 34.82 34.82 34.82 0.1K
10:50 34.86 34.86 34.86 34.86 1.1K
10:52 34.84 34.84 34.84 34.84 0.2K
10:53 34.89 34.89 34.89 34.89 0.3K
10:55 34.84 34.84 34.84 34.84 0.4K
11:01 34.88 34.88 34.88 34.88 0.3K
11:02 34.89 34.89 34.88 34.88 0.7K
11:10 34.88 34.93 34.88 34.93 7.2K
11:14 34.88 34.92 34.88 34.92 0.3K
11:16 34.95 34.95 34.95 34.95 0.5K
11:18 34.95 34.95 34.94 34.94 0.3K
11:21 34.93 34.93 34.93 34.93 0.9K
11:22 34.93 34.93 34.93 34.92 0.2K
11:25 34.94 34.94 34.92 34.92 0.4K
11:26 34.93 34.93 34.93 34.93 0.6K
11:29 34.93 34.93 34.93 34.92 0.4K
11:37 34.90 34.90 34.90 34.90 0.8K
11:40 34.93 34.93 34.93 34.93 0.2K
11:41 34.92 34.92 34.92 34.92 0.4K
11:44 34.95 34.95 34.95 34.95 1.1K
11:45 34.93 34.93 34.90 34.93 1.0K
11:47 34.93 34.93 34.93 34.93 0.4K
11:48 34.95 34.95 34.95 34.95 2.0K
11:49 34.95 34.95 34.95 34.95 0.2K
11:50 34.92 34.92 34.92 34.92 0.9K
11:51 34.90 34.90 34.90 34.90 0.6K
11:52 34.90 34.90 34.90 34.90 0.1K
11:53 34.90 34.90 34.90 34.90 0.3K
11:57 34.89 34.89 34.89 34.89 0.2K
11:58 34.89 34.89 34.89 34.89 0.3K
11:59 34.89 34.89 34.89 34.89 0.7K
12:00 34.92 34.92 34.90 34.90 0.5K
12:01 34.90 34.90 34.90 34.90 0.3K
12:02 34.93 34.93 34.93 34.93 0.1K
12:03 34.88 34.88 34.88 34.88 0.9K
12:04 34.85 34.85 34.85 34.85 0.2K
12:09 34.93 34.93 34.93 34.93 0.5K
12:12 34.87 34.87 34.87 34.87 0.9K
12:17 34.85 34.85 34.85 34.85 0.3K
12:18 34.90 34.90 34.90 34.90 0.2K
12:21 34.85 34.85 34.85 34.85 1.1K
12:23 34.85 34.85 34.85 34.85 0.2K
12:24 34.92 34.92 34.92 34.92 1.0K
12:34 34.90 34.90 34.90 34.90 0.7K
12:39 34.88 34.88 34.88 34.88 0.3K
12:43 34.91 34.91 34.89 34.89 0.7K
12:44 34.92 34.92 34.88 34.88 1.5K
12:51 34.90 34.90 34.90 34.90 0.2K
12:57 34.89 34.89 34.89 34.89 1.8K
13:00 34.86 34.86 34.85 34.85 10.1K
13:04 34.85 34.85 34.85 34.85 0.2K
13:07 34.85 34.86 34.85 34.86 1.3K
13:18 34.85 34.85 34.82 34.82 1.3K
13:19 34.84 34.84 34.84 34.84 0.1K
13:24 34.82 34.84 34.82 34.84 1.3K
13:26 34.84 34.84 34.84 34.84 0.9K
13:28 34.86 34.86 34.86 34.86 1.7K
13:29 34.83 34.83 34.83 34.83 0.1K
13:30 34.84 34.86 34.84 34.86 0.5K
13:32 34.84 34.84 34.84 34.84 0.1K
13:35 34.84 34.84 34.84 34.84 1.3K
13:36 34.84 34.84 34.84 34.84 0.8K
13:40 34.83 34.83 34.83 34.83 0.7K
13:41 34.84 34.84 34.84 34.84 0.1K
13:45 34.86 34.89 34.86 34.89 3.3K
13:46 34.85 34.85 34.85 34.85 0.2K
13:55 34.87 34.87 34.87 34.86 0.2K
14:05 34.81 34.81 34.81 34.81 0.2K
14:07 34.86 34.88 34.86 34.88 5.0K
14:09 34.87 34.87 34.87 34.87 0.2K
14:18 34.84 34.84 34.84 34.84 0.3K
14:19 34.84 34.84 34.84 34.84 0.2K
14:20 34.87 34.88 34.87 34.88 1.1K
14:22 34.80 34.80 34.80 34.80 0.2K
14:23 34.80 34.80 34.80 34.80 1.4K
14:28 34.85 34.85 34.85 34.85 0.4K
14:34 34.85 34.85 34.85 34.85 0.3K
14:38 34.86 34.86 34.86 34.85 0.4K
14:46 34.88 34.88 34.88 34.88 0.4K
14:47 34.85 34.85 34.85 34.85 0.8K
14:54 34.86 34.88 34.86 34.88 1.0K
14:56 34.87 34.87 34.84 34.86 1.3K
14:57 34.87 34.87 34.87 34.87 0.2K
15:01 34.84 34.84 34.80 34.80 1.4K
15:02 34.84 34.84 34.79 34.79 5.0K
15:05 34.81 34.83 34.81 34.83 3.8K
15:06 34.80 34.80 34.80 34.80 0.3K
15:12 34.83 34.83 34.83 34.83 0.3K
15:14 34.87 34.87 34.79 34.79 1.1K
15:16 34.83 34.83 34.83 34.83 0.6K
15:18 34.79 34.79 34.79 34.79 0.1K
15:19 34.85 34.85 34.79 34.79 1.2K
15:20 34.84 34.84 34.84 34.84 0.5K
15:21 34.79 34.86 34.79 34.86 4.2K
15:23 34.84 34.84 34.84 34.84 0.8K
15:25 34.87 34.87 34.87 34.87 0.4K
15:27 34.79 34.85 34.79 34.85 2.4K
15:28 34.83 34.83 34.83 34.83 0.4K
15:29 34.80 34.82 34.80 34.82 0.7K
15:30 34.86 34.86 34.85 34.85 0.9K
15:32 34.85 34.85 34.85 34.85 2.0K
15:34 34.82 34.82 34.82 34.82 0.4K
15:35 34.83 34.83 34.83 34.83 0.4K
15:36 34.82 34.82 34.82 34.82 0.7K
15:37 34.83 34.83 34.83 34.83 0.8K
15:39 34.82 34.82 34.82 34.82 0.5K
15:40 34.82 34.82 34.82 34.82 0.5K
15:41 34.78 34.78 34.78 34.78 0.2K
15:42 34.79 34.80 34.79 34.80 0.5K
15:43 34.80 34.80 34.80 34.80 0.8K
15:46 34.80 34.80 34.80 34.80 0.8K
15:47 34.84 34.84 34.84 34.84 0.5K
15:48 34.84 34.84 34.84 34.84 0.2K
15:50 34.81 34.83 34.81 34.83 1.5K
15:51 34.80 34.80 34.80 34.80 0.2K
15:52 34.88 34.88 34.88 34.88 0.4K
15:53 34.85 34.85 34.85 34.85 0.6K
15:55 34.89 34.89 34.89 34.89 0.3K
15:56 34.86 34.86 34.84 34.84 0.2K
15:57 34.81 34.83 34.80 34.83 0.6K
15:58 34.85 34.85 34.85 34.85 0.2K
15:59 34.84 34.85 34.78 34.78 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available