Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.91 35.91 35.91 35.91 6.8K
09:34 36.00 36.00 35.97 35.97 0.5K
09:36 36.04 36.04 36.04 36.04 0.1K
09:37 36.06 36.06 35.95 35.95 2.6K
09:39 36.05 36.05 36.05 36.05 0.3K
09:43 35.95 36.05 35.95 36.05 2.3K
09:44 36.08 36.08 36.08 36.08 0.1K
09:46 36.15 36.15 36.15 36.15 2.5K
09:54 36.08 36.08 36.08 36.08 0.7K
10:02 36.01 36.01 36.01 36.01 0.1K
10:04 36.05 36.05 36.05 36.05 0.3K
10:06 36.03 36.03 36.03 36.03 3.8K
10:07 36.01 36.01 36.01 36.01 0.1K
10:10 36.03 36.03 36.00 36.00 1.1K
10:12 36.05 36.05 36.05 36.05 1.9K
10:14 36.08 36.08 36.08 36.08 1.0K
10:15 36.10 36.10 36.10 36.10 0.5K
10:17 36.00 36.00 36.00 36.00 0.4K
10:20 36.10 36.10 36.10 36.10 0.9K
10:26 36.04 36.04 36.04 36.04 0.8K
10:27 36.08 36.08 36.08 36.08 0.6K
10:32 36.08 36.08 36.06 36.06 0.9K
10:33 36.12 36.12 36.01 36.01 1.2K
10:36 36.06 36.06 36.04 36.04 0.5K
10:38 36.05 36.05 36.05 36.05 0.8K
10:39 36.10 36.10 36.10 36.10 2.4K
10:44 36.07 36.07 36.05 36.06 0.6K
10:46 36.05 36.05 36.05 36.05 0.1K
10:47 36.12 36.12 36.12 36.12 0.3K
10:48 36.07 36.07 36.07 36.07 0.4K
10:49 36.08 36.08 36.08 36.08 0.6K
10:50 36.11 36.11 36.07 36.07 3.1K
10:54 36.07 36.14 36.07 36.14 0.6K
10:56 36.06 36.06 36.06 36.06 0.2K
10:58 36.10 36.10 36.07 36.07 0.7K
10:59 36.14 36.14 36.07 36.14 2.0K
11:02 36.07 36.07 36.07 36.07 0.5K
11:03 36.12 36.12 36.12 36.12 0.1K
11:04 36.07 36.07 36.07 36.07 0.7K
11:06 36.07 36.07 36.07 36.07 0.3K
11:07 36.07 36.07 36.07 36.07 0.3K
11:08 36.07 36.07 36.07 36.07 0.7K
11:12 36.07 36.07 36.07 36.07 0.5K
11:14 36.10 36.10 36.10 36.10 0.9K
11:18 36.05 36.05 36.05 36.05 0.2K
11:19 36.05 36.05 36.05 36.05 0.5K
11:20 36.03 36.03 36.03 36.03 0.1K
11:21 36.07 36.07 36.07 36.07 1.3K
11:25 36.05 36.06 36.05 36.06 0.2K
11:26 36.06 36.06 36.06 36.06 0.8K
11:32 36.04 36.06 36.04 36.06 0.5K
11:33 36.03 36.04 36.03 36.04 5.1K
11:34 36.04 36.04 36.02 36.02 2.1K
11:36 36.04 36.04 36.04 36.04 0.3K
11:38 36.04 36.04 36.04 36.04 0.7K
11:40 36.04 36.07 36.02 36.02 3.7K
11:42 36.05 36.05 36.05 36.05 0.2K
11:45 36.02 36.02 36.02 36.02 0.1K
11:46 36.06 36.06 36.06 36.06 0.1K
11:47 36.06 36.06 36.06 36.06 0.5K
11:49 36.05 36.05 36.05 36.05 0.3K
11:50 36.06 36.06 36.06 36.06 0.4K
11:51 36.05 36.05 36.05 36.05 0.2K
11:53 36.04 36.04 36.04 36.03 2.8K
11:54 36.05 36.06 36.05 36.06 1.5K
11:57 36.04 36.04 36.04 36.03 0.4K
11:58 36.02 36.02 36.02 36.02 0.2K
11:59 36.04 36.04 36.04 36.04 1.0K
12:01 36.02 36.02 36.02 36.02 0.4K
12:02 36.04 36.04 36.04 36.04 0.5K
12:04 36.01 36.01 36.01 36.01 3.2K
12:06 36.02 36.02 36.02 36.02 0.1K
12:07 36.00 36.00 36.00 36.00 0.5K
12:11 36.02 36.02 36.02 36.02 2.5K
12:14 35.99 35.99 35.99 35.99 0.2K
12:16 36.01 36.01 36.00 36.00 0.3K
12:17 36.02 36.02 36.02 36.02 0.9K
12:19 36.01 36.02 36.01 36.02 0.3K
12:20 36.02 36.02 36.02 36.02 0.3K
12:22 36.01 36.01 36.01 36.01 0.4K
12:26 36.02 36.02 36.02 36.02 0.4K
12:28 36.10 36.10 36.10 36.10 4.5K
12:29 36.02 36.02 36.02 36.02 0.4K
12:34 36.06 36.06 36.06 36.06 2.3K
12:41 36.06 36.06 36.06 36.06 0.3K
12:49 36.00 36.00 36.00 36.00 0.3K
12:54 36.02 36.02 36.02 36.02 0.1K
12:55 36.00 36.00 36.00 36.00 0.2K
12:57 36.07 36.07 36.07 36.07 0.5K
12:59 36.04 36.04 36.04 36.04 0.4K
13:01 36.12 36.12 36.07 36.07 0.5K
13:02 36.13 36.13 36.05 36.05 1.2K
13:04 36.07 36.07 36.06 36.05 1.4K
13:09 36.02 36.02 36.02 36.02 0.2K
13:14 36.02 36.02 36.02 36.02 0.5K
13:18 36.12 36.12 36.12 36.12 0.1K
13:21 36.06 36.06 36.06 36.06 0.9K
13:24 36.02 36.02 36.02 36.02 0.4K
13:28 36.02 36.02 36.02 36.02 0.3K
13:37 36.07 36.07 36.07 36.07 0.2K
13:41 36.07 36.07 36.07 36.07 0.2K
13:42 36.07 36.07 36.07 36.07 0.4K
13:44 36.05 36.05 36.05 36.05 0.3K
13:49 36.02 36.10 36.02 36.10 0.3K
13:51 36.08 36.08 36.08 36.08 0.4K
13:52 36.06 36.10 36.06 36.10 0.6K
13:53 36.06 36.06 36.06 36.06 0.4K
13:58 36.07 36.07 36.07 36.07 0.4K
14:00 36.07 36.07 36.07 36.07 1.3K
14:11 36.08 36.08 36.08 36.08 2.5K
14:13 36.07 36.07 36.07 36.07 0.4K
14:14 36.06 36.08 36.06 36.08 0.2K
14:15 36.07 36.07 36.07 36.07 0.2K
14:19 36.07 36.07 36.07 36.07 0.2K
14:20 36.07 36.07 36.07 36.07 0.6K
14:24 36.08 36.08 36.08 36.08 0.2K
14:26 36.07 36.07 36.07 36.07 2.5K
14:28 36.09 36.09 36.09 36.09 0.6K
14:34 36.10 36.10 36.10 36.10 0.2K
14:35 36.10 36.10 36.10 36.10 0.1K
14:36 36.09 36.10 36.09 36.10 0.8K
14:38 36.10 36.10 36.10 36.10 0.5K
14:39 36.12 36.12 36.12 36.12 4.5K
14:40 36.10 36.10 36.10 36.10 0.2K
14:41 36.12 36.12 36.12 36.12 1.0K
14:42 36.08 36.14 36.08 36.09 0.9K
14:46 36.11 36.11 36.11 36.11 0.8K
14:47 36.15 36.15 36.15 36.15 1.3K
14:48 36.16 36.16 36.14 36.14 1.5K
14:49 36.14 36.14 36.14 36.14 0.1K
14:50 36.14 36.14 36.14 36.14 0.5K
14:52 36.17 36.17 36.17 36.17 0.8K
14:54 36.14 36.14 36.14 36.14 0.8K
14:55 36.16 36.17 36.16 36.17 1.5K
14:58 36.17 36.17 36.17 36.17 1.9K
14:59 36.20 36.20 36.20 36.20 0.5K
15:00 36.17 36.17 36.17 36.17 0.2K
15:01 36.17 36.17 36.17 36.17 1.1K
15:03 36.15 36.15 36.15 36.15 0.3K
15:04 36.19 36.19 36.16 36.16 0.8K
15:05 36.16 36.16 36.16 36.16 0.1K
15:06 36.16 36.16 36.16 36.16 0.3K
15:07 36.16 36.16 36.16 36.16 0.1K
15:08 36.20 36.20 36.20 36.20 0.6K
15:10 36.16 36.16 36.16 36.16 0.3K
15:12 36.16 36.16 36.16 36.16 1.8K
15:13 36.20 36.20 36.15 36.15 3.5K
15:14 36.20 36.20 36.20 36.20 0.1K
15:15 36.14 36.18 36.14 36.15 6.8K
15:16 36.16 36.16 36.16 36.16 5.4K
15:17 36.16 36.16 36.16 36.16 1.3K
15:18 36.16 36.20 36.16 36.20 5.7K
15:19 36.16 36.16 36.16 36.16 0.1K
15:20 36.16 36.16 36.16 36.16 1.4K
15:23 36.17 36.17 36.16 36.16 0.3K
15:25 36.16 36.16 36.16 36.16 0.4K
15:26 36.20 36.22 36.20 36.22 2.7K
15:27 36.19 36.19 36.17 36.17 5.1K
15:28 36.17 36.17 36.17 36.17 0.5K
15:32 36.20 36.24 36.20 36.24 1.7K
15:33 36.22 36.22 36.12 36.21 5.7K
15:34 36.15 36.20 36.15 36.20 2.4K
15:35 36.23 36.23 36.23 36.23 3.0K
15:38 36.21 36.21 36.21 36.21 1.0K
15:39 36.21 36.21 36.21 36.21 0.9K
15:40 36.21 36.23 36.21 36.23 0.6K
15:42 36.21 36.21 36.18 36.18 0.6K
15:43 36.23 36.23 36.23 36.23 3.1K
15:44 36.23 36.23 36.23 36.23 0.9K
15:46 36.18 36.18 36.16 36.16 0.7K
15:48 36.12 36.15 36.12 36.15 0.6K
15:49 36.15 36.15 36.15 36.15 0.2K
15:50 36.16 36.16 36.16 36.16 0.8K
15:53 36.10 36.10 36.10 36.10 0.2K
15:54 36.14 36.14 36.14 36.14 0.4K
15:55 36.18 36.18 36.18 36.18 1.2K
15:57 36.14 36.14 36.14 36.14 0.8K
15:58 36.14 36.14 36.12 36.12 1.5K
15:59 36.09 36.18 36.09 36.18 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available