Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.25 36.24 36.25 10.5K
09:32 36.26 36.26 36.26 36.26 1.0K
09:33 36.24 36.26 36.24 36.25 1.3K
09:36 36.26 36.35 36.26 36.35 7.0K
09:37 36.35 36.35 36.30 36.30 1.4K
09:38 36.33 36.33 36.33 36.33 2.5K
09:40 36.31 36.31 36.30 36.30 1.7K
09:41 36.30 36.30 36.30 36.30 1.2K
09:43 36.34 36.34 36.34 36.34 0.1K
09:44 36.35 36.37 36.35 36.37 5.0K
09:45 36.39 36.39 36.39 36.39 0.5K
09:46 36.38 36.40 36.35 36.40 1.4K
09:47 36.38 36.38 36.38 36.38 0.3K
09:49 36.35 36.38 36.35 36.38 7.1K
09:50 36.38 36.38 36.38 36.38 0.2K
09:51 36.37 36.37 36.37 36.37 0.5K
09:53 36.37 36.37 36.37 36.37 0.5K
09:54 36.35 36.35 36.35 36.35 0.5K
09:56 36.32 36.32 36.32 36.32 0.8K
09:57 36.33 36.33 36.33 36.33 0.4K
09:58 36.34 36.34 36.34 36.34 2.0K
09:59 36.34 36.34 36.34 36.34 0.4K
10:00 36.36 36.38 36.36 36.38 1.0K
10:01 36.38 36.38 36.38 36.38 1.4K
10:02 36.36 36.36 36.34 36.36 0.8K
10:04 36.38 36.38 36.38 36.38 0.3K
10:05 36.36 36.36 36.36 36.36 1.5K
10:06 36.38 36.39 36.37 36.39 3.2K
10:07 36.35 36.39 36.35 36.39 0.2K
10:08 36.37 36.37 36.37 36.37 0.5K
10:09 36.35 36.35 36.35 36.35 0.5K
10:10 36.38 36.38 36.38 36.38 0.5K
10:12 36.38 36.38 36.38 36.38 1.3K
10:13 36.35 36.35 36.35 36.35 0.2K
10:16 36.36 36.36 36.35 36.35 0.5K
10:17 36.35 36.35 36.35 36.35 0.4K
10:19 36.35 36.35 36.35 36.35 1.0K
10:23 36.38 36.40 36.38 36.40 1.1K
10:24 36.38 36.38 36.36 36.36 0.9K
10:25 36.38 36.38 36.38 36.38 0.4K
10:27 36.38 36.38 36.38 36.38 0.1K
10:28 36.35 36.35 36.35 36.35 3.8K
10:29 36.39 36.39 36.39 36.39 0.2K
10:30 36.38 36.40 36.38 36.40 0.4K
10:31 36.38 36.38 36.38 36.38 1.2K
10:32 36.38 36.38 36.38 36.38 0.3K
10:33 36.36 36.36 36.36 36.36 0.8K
10:34 36.36 36.36 36.36 36.36 0.5K
10:37 36.34 36.34 36.34 36.34 0.1K
10:38 36.38 36.38 36.30 36.30 0.3K
10:41 36.34 36.35 36.34 36.35 0.3K
10:42 36.34 36.34 36.34 36.34 0.3K
10:43 36.35 36.35 36.35 36.35 0.2K
10:44 36.34 36.34 36.33 36.33 0.6K
10:45 36.33 36.33 36.32 36.32 1.5K
10:47 36.32 36.32 36.32 36.32 0.5K
10:49 36.32 36.32 36.32 36.32 0.4K
10:50 36.29 36.29 36.29 36.29 0.6K
10:54 36.29 36.29 36.29 36.29 1.0K
10:56 36.30 36.30 36.30 36.30 0.9K
10:57 36.31 36.31 36.31 36.31 0.6K
10:59 36.37 36.37 36.37 36.37 1.1K
11:02 36.37 36.37 36.35 36.35 0.4K
11:03 36.37 36.37 36.29 36.31 0.9K
11:04 36.33 36.33 36.33 36.33 0.1K
11:05 36.29 36.29 36.29 36.29 0.1K
11:06 36.29 36.37 36.29 36.37 2.1K
11:07 36.31 36.31 36.31 36.31 0.2K
11:08 36.32 36.32 36.32 36.32 0.7K
11:10 36.34 36.34 36.34 36.34 0.4K
11:11 36.33 36.33 36.33 36.33 0.5K
11:12 36.35 36.35 36.35 36.35 0.1K
11:13 36.33 36.33 36.33 36.33 0.4K
11:16 36.35 36.35 36.33 36.33 0.2K
11:17 36.33 36.35 36.33 36.35 0.2K
11:19 36.31 36.31 36.31 36.31 0.2K
11:21 36.33 36.33 36.33 36.33 0.6K
11:22 36.37 36.37 36.37 36.37 1.1K
11:23 36.32 36.32 36.32 36.32 0.2K
11:26 36.33 36.33 36.33 36.33 0.1K
11:28 36.29 36.35 36.29 36.35 0.5K
11:29 36.36 36.36 36.36 36.36 0.5K
11:31 36.36 36.36 36.36 36.36 0.3K
11:32 36.37 36.37 36.37 36.37 0.3K
11:33 36.32 36.32 36.32 36.32 0.3K
11:36 36.34 36.34 36.34 36.34 0.1K
11:41 36.38 36.38 36.38 36.38 0.2K
11:42 36.37 36.37 36.37 36.37 0.1K
11:44 36.37 36.37 36.37 36.37 0.8K
11:45 36.37 36.37 36.37 36.37 1.1K
11:46 36.36 36.37 36.36 36.37 1.5K
11:47 36.37 36.37 36.37 36.37 0.3K
11:49 36.38 36.38 36.38 36.38 0.9K
11:50 36.34 36.34 36.34 36.34 0.4K
11:51 36.34 36.34 36.34 36.34 0.7K
11:52 36.35 36.37 36.35 36.37 0.4K
11:53 36.38 36.38 36.38 36.38 0.5K
11:54 36.35 36.35 36.35 36.35 0.8K
11:55 36.35 36.35 36.35 36.35 0.3K
11:56 36.34 36.34 36.34 36.34 0.2K
12:03 36.31 36.32 36.31 36.32 3.1K
12:05 36.29 36.29 36.29 36.29 1.1K
12:06 36.26 36.32 36.26 36.32 0.9K
12:09 36.29 36.29 36.29 36.29 0.2K
12:12 36.29 36.30 36.29 36.30 0.7K
12:14 36.25 36.25 36.25 36.25 0.4K
12:18 36.27 36.27 36.27 36.27 0.3K
12:19 36.31 36.33 36.27 36.27 0.9K
12:20 36.30 36.30 36.30 36.30 0.2K
12:21 36.31 36.31 36.31 36.31 0.2K
12:22 36.27 36.34 36.27 36.34 0.4K
12:23 36.32 36.33 36.32 36.33 3.8K
12:26 36.28 36.28 36.28 36.28 1.1K
12:27 36.31 36.31 36.30 36.30 1.1K
12:33 36.27 36.30 36.27 36.30 0.3K
12:34 36.30 36.30 36.30 36.30 0.8K
12:38 36.27 36.27 36.27 36.27 1.0K
12:39 36.27 36.32 36.27 36.29 1.2K
12:40 36.30 36.30 36.30 36.30 0.3K
12:42 36.30 36.30 36.27 36.27 0.5K
12:43 36.30 36.30 36.30 36.30 2.7K
12:46 36.30 36.30 36.30 36.30 0.2K
12:48 36.30 36.30 36.30 36.30 0.8K
12:49 36.27 36.27 36.27 36.27 1.1K
12:50 36.30 36.30 36.30 36.30 0.2K
12:51 36.31 36.31 36.31 36.31 0.4K
12:52 36.28 36.28 36.28 36.28 0.3K
12:53 36.33 36.33 36.33 36.33 0.1K
12:55 36.34 36.34 36.34 36.34 0.2K
12:56 36.34 36.34 36.29 36.29 0.4K
12:58 36.32 36.32 36.32 36.32 2.0K
12:59 36.34 36.34 36.34 36.34 0.1K
13:00 36.35 36.35 36.34 36.34 2.7K
13:02 36.34 36.34 36.34 36.34 0.1K
13:04 36.34 36.34 36.34 36.34 0.2K
13:05 36.33 36.33 36.33 36.33 0.3K
13:06 36.34 36.34 36.33 36.34 0.4K
13:07 36.34 36.34 36.34 36.34 1.4K
13:11 36.29 36.31 36.29 36.31 0.6K
13:12 36.29 36.29 36.29 36.29 0.3K
13:13 36.28 36.28 36.28 36.28 0.7K
13:14 36.30 36.30 36.30 36.30 2.1K
13:19 36.29 36.29 36.27 36.27 0.9K
13:28 36.27 36.28 36.27 36.28 0.6K
13:30 36.28 36.28 36.28 36.28 0.4K
13:33 36.28 36.30 36.28 36.30 1.3K
13:34 36.32 36.37 36.32 36.37 0.3K
13:36 36.33 36.33 36.33 36.33 0.1K
13:38 36.37 36.37 36.37 36.37 0.5K
13:40 36.34 36.34 36.34 36.34 1.0K
13:41 36.34 36.34 36.33 36.34 1.8K
13:42 36.34 36.34 36.34 36.34 0.1K
13:43 36.34 36.34 36.34 36.34 0.5K
13:44 36.35 36.35 36.35 36.35 0.2K
13:46 36.34 36.35 36.34 36.35 1.4K
13:50 36.36 36.36 36.34 36.34 1.1K
13:51 36.36 36.36 36.36 36.36 0.1K
13:52 36.37 36.37 36.34 36.34 0.2K
13:54 36.34 36.34 36.34 36.34 1.2K
13:55 36.34 36.34 36.34 36.34 0.1K
13:57 36.36 36.36 36.36 36.36 0.4K
13:58 36.36 36.36 36.36 36.36 0.4K
13:59 36.33 36.33 36.33 36.33 0.1K
14:00 36.35 36.35 36.35 36.35 0.8K
14:02 36.35 36.37 36.35 36.37 0.4K
14:03 36.35 36.35 36.35 36.35 2.6K
14:04 36.35 36.35 36.35 36.35 0.1K
14:05 36.34 36.34 36.34 36.34 0.1K
14:06 36.35 36.37 36.35 36.37 2.3K
14:07 36.37 36.37 36.37 36.37 0.5K
14:08 36.35 36.39 36.35 36.39 0.7K
14:09 36.37 36.37 36.37 36.37 1.0K
14:10 36.37 36.37 36.37 36.37 0.2K
14:12 36.39 36.39 36.39 36.39 0.2K
14:14 36.39 36.39 36.39 36.39 0.3K
14:16 36.39 36.39 36.37 36.37 0.2K
14:17 36.39 36.39 36.39 36.39 1.0K
14:18 36.39 36.39 36.38 36.38 1.5K
14:19 36.39 36.39 36.39 36.39 0.9K
14:21 36.39 36.39 36.37 36.37 0.4K
14:22 36.35 36.35 36.35 36.35 0.4K
14:24 36.38 36.38 36.38 36.38 0.2K
14:29 36.38 36.39 36.38 36.39 0.7K
14:30 36.39 36.39 36.39 36.39 1.2K
14:34 36.40 36.40 36.40 36.40 0.8K
14:38 36.39 36.39 36.39 36.39 0.2K
14:40 36.39 36.39 36.39 36.39 0.9K
14:41 36.40 36.40 36.39 36.39 0.3K
14:42 36.40 36.40 36.39 36.39 1.4K
14:46 36.40 36.40 36.38 36.38 1.2K
14:49 36.40 36.40 36.40 36.40 4.3K
14:50 36.42 36.42 36.42 36.42 0.6K
14:52 36.41 36.42 36.41 36.42 0.3K
14:53 36.40 36.40 36.40 36.40 1.0K
14:54 36.42 36.42 36.42 36.42 0.2K
14:55 36.42 36.43 36.42 36.42 0.6K
14:56 36.42 36.42 36.42 36.42 0.4K
14:58 36.42 36.42 36.42 36.42 0.2K
15:00 36.42 36.42 36.42 36.42 0.7K
15:04 36.41 36.41 36.41 36.41 0.7K
15:06 36.41 36.46 36.41 36.42 11.7K
15:07 36.47 36.47 36.45 36.45 1.9K
15:08 36.46 36.46 36.46 36.46 0.3K
15:09 36.46 36.46 36.46 36.46 0.4K
15:11 36.46 36.46 36.46 36.46 0.7K
15:13 36.45 36.45 36.45 36.45 0.3K
15:14 36.47 36.47 36.47 36.47 0.7K
15:17 36.45 36.45 36.45 36.45 0.6K
15:18 36.39 36.39 36.37 36.39 12.1K
15:19 36.39 36.39 36.39 36.39 0.3K
15:20 36.39 36.39 36.35 36.39 6.1K
15:21 36.37 36.37 36.37 36.37 0.4K
15:22 36.35 36.36 36.35 36.35 4.2K
15:23 36.38 36.38 36.38 36.38 0.3K
15:24 36.36 36.36 36.36 36.36 0.3K
15:26 36.39 36.39 36.39 36.39 0.2K
15:28 36.38 36.38 36.38 36.38 0.4K
15:34 36.38 36.38 36.37 36.37 6.1K
15:36 36.38 36.38 36.37 36.37 1.5K
15:38 36.38 36.38 36.38 36.38 2.9K
15:39 36.40 36.40 36.40 36.40 0.6K
15:40 36.40 36.40 36.40 36.40 0.7K
15:41 36.35 36.40 36.35 36.40 3.4K
15:42 36.38 36.40 36.37 36.37 3.1K
15:43 36.39 36.39 36.39 36.39 0.3K
15:44 36.36 36.36 36.35 36.35 2.7K
15:45 36.36 36.36 36.34 36.34 3.6K
15:47 36.37 36.37 36.37 36.37 1.0K
15:48 36.39 36.39 36.39 36.39 0.1K
15:49 36.37 36.40 36.37 36.40 0.7K
15:51 36.38 36.41 36.38 36.41 1.4K
15:52 36.42 36.42 36.40 36.40 2.1K
15:53 36.36 36.42 36.36 36.42 0.2K
15:54 36.41 36.41 36.41 36.41 0.9K
15:55 36.38 36.38 36.38 36.38 0.9K
15:56 36.38 36.38 36.38 36.38 0.3K
15:58 36.43 36.44 36.43 36.44 0.9K
15:59 36.40 36.48 36.40 36.48 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available