Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.40 36.34 36.34 7.3K
09:31 36.34 36.34 36.34 36.34 0.1K
09:32 36.38 36.38 36.33 36.33 2.7K
09:33 36.36 36.36 36.35 36.35 0.2K
09:34 36.30 36.30 36.30 36.30 2.0K
09:35 36.35 36.35 36.35 36.35 0.2K
09:37 36.35 36.35 36.35 36.35 0.3K
09:40 36.40 36.40 36.40 36.40 1.3K
09:41 36.41 36.42 36.41 36.42 4.1K
09:42 36.46 36.46 36.46 36.46 0.3K
09:43 36.42 36.42 36.42 36.42 0.1K
09:44 36.43 36.46 36.37 36.42 1.2K
09:45 36.46 36.46 36.46 36.46 0.6K
09:46 36.37 36.40 36.37 36.40 0.4K
09:47 36.41 36.41 36.41 36.41 0.3K
09:49 36.44 36.44 36.44 36.44 0.5K
09:50 36.44 36.44 36.44 36.44 0.5K
09:51 36.37 36.41 36.37 36.41 0.5K
09:53 36.44 36.44 36.44 36.44 0.3K
09:54 36.41 36.45 36.41 36.45 1.1K
09:56 36.46 36.46 36.46 36.46 0.2K
09:57 36.46 36.46 36.46 36.46 0.5K
09:58 36.45 36.45 36.45 36.45 0.4K
10:00 36.39 36.39 36.39 36.39 0.2K
10:01 36.45 36.45 36.42 36.42 0.7K
10:02 36.44 36.44 36.44 36.44 0.1K
10:03 36.38 36.38 36.38 36.38 0.4K
10:05 36.44 36.44 36.44 36.44 0.1K
10:07 36.38 36.38 36.38 36.38 0.3K
10:13 36.45 36.45 36.39 36.39 0.9K
10:15 36.35 36.35 36.35 36.35 0.8K
10:16 36.39 36.46 36.39 36.46 0.5K
10:18 36.38 36.38 36.38 36.38 0.2K
10:20 36.46 36.46 36.46 36.46 0.2K
10:21 36.38 36.38 36.38 36.38 0.3K
10:27 36.42 36.42 36.42 36.42 0.2K
10:28 36.38 36.40 36.38 36.40 0.5K
10:31 36.42 36.42 36.42 36.42 1.1K
10:33 36.40 36.40 36.40 36.40 4.4K
10:34 36.41 36.41 36.41 36.41 0.4K
10:37 36.40 36.40 36.40 36.40 0.5K
10:38 36.38 36.38 36.38 36.38 1.6K
10:43 36.39 36.39 36.39 36.39 0.5K
10:51 36.42 36.42 36.42 36.42 0.2K
10:52 36.39 36.39 36.39 36.39 0.3K
10:54 36.37 36.37 36.37 36.37 3.5K
10:55 36.38 36.38 36.37 36.37 0.8K
10:58 36.36 36.36 36.36 36.36 0.7K
10:59 36.37 36.39 36.37 36.39 1.2K
11:00 36.41 36.41 36.41 36.41 0.1K
11:03 36.40 36.40 36.37 36.37 1.9K
11:05 36.39 36.39 36.39 36.39 4.1K
11:06 36.39 36.39 36.39 36.39 0.2K
11:07 36.42 36.42 36.41 36.41 0.2K
11:08 36.36 36.40 36.36 36.37 1.3K
11:09 36.39 36.39 36.38 36.38 0.9K
11:10 36.37 36.37 36.37 36.37 0.4K
11:13 36.39 36.39 36.39 36.39 0.2K
11:14 36.37 36.37 36.37 36.37 1.1K
11:15 36.41 36.41 36.41 36.41 0.1K
11:16 36.38 36.40 36.38 36.40 0.7K
11:19 36.39 36.39 36.38 36.38 0.7K
11:20 36.39 36.39 36.38 36.38 0.7K
11:21 36.39 36.39 36.39 36.39 0.3K
11:23 36.37 36.37 36.37 36.37 0.1K
11:25 36.41 36.41 36.41 36.41 0.9K
11:28 36.39 36.39 36.39 36.39 0.1K
11:29 36.40 36.40 36.40 36.40 0.2K
11:30 36.42 36.42 36.42 36.42 0.9K
11:31 36.43 36.43 36.43 36.43 0.2K
11:33 36.42 36.42 36.42 36.42 0.2K
11:35 36.41 36.42 36.41 36.42 1.5K
11:38 36.42 36.42 36.42 36.42 0.2K
11:42 36.43 36.43 36.43 36.43 0.5K
11:43 36.41 36.41 36.41 36.41 0.3K
11:44 36.43 36.43 36.43 36.43 0.6K
11:46 36.41 36.41 36.41 36.41 0.2K
11:47 36.41 36.41 36.41 36.41 0.4K
11:48 36.41 36.41 36.41 36.41 0.1K
11:51 36.41 36.43 36.39 36.43 1.2K
11:52 36.43 36.43 36.43 36.43 0.6K
11:56 36.43 36.43 36.43 36.43 0.7K
11:58 36.43 36.43 36.43 36.43 0.3K
11:59 36.44 36.44 36.44 36.44 0.5K
12:00 36.43 36.43 36.43 36.43 0.1K
12:01 36.44 36.44 36.43 36.43 0.7K
12:05 36.43 36.43 36.43 36.43 0.5K
12:06 36.44 36.44 36.44 36.44 2.0K
12:08 36.45 36.45 36.45 36.45 2.0K
12:09 36.44 36.46 36.44 36.46 0.8K
12:11 36.46 36.46 36.45 36.45 1.0K
12:15 36.44 36.44 36.44 36.44 0.2K
12:18 36.43 36.44 36.43 36.44 0.5K
12:19 36.44 36.44 36.44 36.44 0.1K
12:20 36.44 36.44 36.44 36.44 2.0K
12:21 36.43 36.43 36.43 36.42 1.8K
12:23 36.42 36.42 36.42 36.42 0.2K
12:24 36.43 36.43 36.43 36.43 0.1K
12:26 36.44 36.44 36.44 36.44 0.2K
12:27 36.44 36.44 36.44 36.44 0.2K
12:28 36.42 36.42 36.42 36.42 0.9K
12:32 36.48 36.48 36.48 36.48 2.6K
12:34 36.43 36.43 36.43 36.43 0.5K
12:35 36.44 36.44 36.44 36.44 0.1K
12:36 36.46 36.46 36.46 36.46 0.3K
12:39 36.46 36.46 36.46 36.46 0.1K
12:40 36.45 36.45 36.45 36.45 0.2K
12:43 36.48 36.49 36.48 36.49 1.2K
12:45 36.44 36.44 36.44 36.44 0.4K
12:47 36.48 36.48 36.48 36.48 0.8K
12:52 36.44 36.44 36.44 36.44 0.8K
12:56 36.43 36.43 36.43 36.43 1.1K
12:58 36.41 36.41 36.41 36.41 0.1K
13:06 36.43 36.43 36.43 36.43 0.2K
13:08 36.43 36.43 36.43 36.43 0.4K
13:11 36.43 36.43 36.43 36.43 0.1K
13:12 36.43 36.43 36.43 36.43 0.2K
13:14 36.45 36.45 36.45 36.45 2.8K
13:22 36.46 36.46 36.46 36.46 0.7K
13:28 36.46 36.46 36.46 36.46 0.6K
13:29 36.47 36.47 36.47 36.47 0.2K
13:31 36.47 36.47 36.42 36.45 1.1K
13:35 36.44 36.44 36.44 36.44 0.3K
13:38 36.45 36.45 36.45 36.45 1.0K
13:39 36.45 36.45 36.45 36.45 0.4K
13:41 36.45 36.48 36.45 36.48 0.8K
13:42 36.49 36.49 36.49 36.49 0.8K
13:43 36.47 36.47 36.47 36.47 0.5K
13:44 36.45 36.46 36.45 36.45 0.5K
13:46 36.47 36.47 36.47 36.47 0.4K
13:48 36.45 36.45 36.45 36.45 0.3K
13:51 36.45 36.45 36.45 36.45 0.2K
13:52 36.42 36.42 36.42 36.42 0.4K
13:56 36.45 36.45 36.45 36.45 0.2K
13:57 36.47 36.47 36.47 36.47 0.6K
13:58 36.45 36.45 36.45 36.45 0.2K
14:02 36.47 36.47 36.47 36.47 0.1K
14:04 36.48 36.48 36.48 36.48 0.3K
14:06 36.47 36.47 36.47 36.47 0.2K
14:08 36.46 36.46 36.46 36.46 0.1K
14:11 36.46 36.46 36.46 36.46 1.6K
14:12 36.45 36.46 36.45 36.45 1.0K
14:13 36.45 36.45 36.45 36.45 1.0K
14:14 36.44 36.46 36.44 36.46 0.8K
14:15 36.45 36.45 36.45 36.45 1.9K
14:16 36.46 36.46 36.46 36.46 0.3K
14:18 36.44 36.44 36.44 36.44 0.5K
14:22 36.47 36.47 36.46 36.46 1.2K
14:25 36.46 36.46 36.46 36.46 0.2K
14:30 36.49 36.49 36.49 36.49 0.7K
14:31 36.48 36.48 36.48 36.48 1.4K
14:33 36.45 36.45 36.45 36.45 0.4K
14:34 36.48 36.48 36.48 36.48 0.2K
14:35 36.46 36.49 36.46 36.48 0.8K
14:39 36.48 36.48 36.48 36.48 0.4K
14:40 36.46 36.46 36.46 36.46 0.3K
14:43 36.49 36.49 36.49 36.49 0.2K
14:45 36.50 36.50 36.50 36.50 0.2K
14:46 36.47 36.47 36.47 36.47 0.4K
14:51 36.49 36.49 36.49 36.49 0.3K
14:53 36.48 36.49 36.48 36.49 0.3K
14:55 36.50 36.50 36.50 36.50 0.7K
14:56 36.52 36.54 36.52 36.54 9.4K
14:58 36.51 36.51 36.51 36.51 0.3K
14:59 36.50 36.54 36.50 36.54 0.3K
15:00 36.56 36.56 36.56 36.56 1.5K
15:02 36.54 36.54 36.54 36.54 0.5K
15:06 36.57 36.57 36.57 36.57 0.4K
15:07 36.54 36.54 36.54 36.54 0.2K
15:09 36.57 36.57 36.57 36.57 0.1K
15:11 36.55 36.55 36.55 36.55 0.2K
15:12 36.55 36.55 36.55 36.55 0.6K
15:13 36.53 36.54 36.53 36.54 0.7K
15:14 36.54 36.55 36.54 36.55 0.3K
15:15 36.54 36.54 36.54 36.54 0.4K
15:17 36.56 36.56 36.56 36.56 0.5K
15:18 36.56 36.56 36.56 36.56 0.1K
15:19 36.54 36.54 36.54 36.54 0.1K
15:20 36.56 36.56 36.55 36.55 0.4K
15:21 36.55 36.55 36.55 36.55 0.1K
15:22 36.56 36.56 36.56 36.56 0.2K
15:24 36.55 36.55 36.55 36.55 0.1K
15:26 36.55 36.55 36.55 36.55 2.6K
15:27 36.51 36.51 36.51 36.51 0.3K
15:29 36.51 36.51 36.51 36.51 0.1K
15:30 36.51 36.51 36.48 36.48 0.9K
15:31 36.51 36.51 36.51 36.51 0.2K
15:32 36.51 36.51 36.51 36.51 0.5K
15:34 36.51 36.51 36.51 36.51 0.5K
15:35 36.54 36.54 36.54 36.54 1.0K
15:38 36.51 36.51 36.51 36.51 0.1K
15:39 36.51 36.51 36.51 36.51 0.1K
15:40 36.51 36.51 36.51 36.51 0.2K
15:41 36.52 36.54 36.48 36.54 0.8K
15:42 36.53 36.53 36.48 36.48 0.8K
15:43 36.54 36.54 36.54 36.54 0.1K
15:44 36.50 36.50 36.50 36.50 1.2K
15:45 36.54 36.54 36.54 36.54 0.1K
15:46 36.50 36.53 36.49 36.52 2.7K
15:47 36.52 36.52 36.52 36.52 0.4K
15:48 36.54 36.54 36.50 36.50 1.0K
15:49 36.48 36.48 36.48 36.48 0.7K
15:50 36.53 36.54 36.53 36.53 1.9K
15:51 36.53 36.53 36.50 36.50 3.0K
15:53 36.53 36.53 36.53 36.53 0.1K
15:54 36.49 36.49 36.49 36.49 1.1K
15:55 36.52 36.53 36.49 36.53 2.0K
15:56 36.49 36.49 36.46 36.46 0.3K
15:57 36.53 36.53 36.53 36.53 0.4K
15:58 36.48 36.48 36.48 36.48 0.7K
15:59 36.53 36.53 36.45 36.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available