Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.68 37.79 37.63 37.63 10.1K
09:31 37.61 37.61 37.61 37.61 0.2K
09:33 37.65 37.65 37.65 37.65 0.6K
09:37 37.73 37.73 37.73 37.73 1.8K
09:43 37.69 37.69 37.69 37.69 0.7K
09:45 37.71 37.71 37.70 37.70 0.6K
09:46 37.71 37.71 37.71 37.71 0.1K
09:48 37.70 37.70 37.70 37.70 1.1K
09:49 37.70 37.70 37.70 37.70 0.1K
09:50 37.72 37.72 37.69 37.69 3.2K
09:51 37.77 37.77 37.77 37.77 0.5K
09:52 37.76 37.76 37.74 37.74 1.3K
09:53 37.80 37.80 37.74 37.74 0.6K
09:54 37.80 37.80 37.80 37.80 1.9K
09:57 37.76 37.76 37.76 37.76 0.1K
09:58 37.73 37.73 37.71 37.71 0.6K
10:02 37.79 37.79 37.77 37.77 1.7K
10:03 37.77 37.77 37.77 37.77 2.5K
10:04 37.77 37.79 37.77 37.79 1.6K
10:05 37.84 37.84 37.84 37.84 1.9K
10:06 37.83 37.84 37.83 37.84 4.6K
10:07 37.79 37.79 37.79 37.79 0.6K
10:08 37.78 37.78 37.78 37.78 0.2K
10:09 37.88 37.88 37.88 37.88 1.6K
10:10 37.88 37.88 37.79 37.79 5.4K
10:11 37.79 37.79 37.79 37.79 0.7K
10:12 37.83 37.88 37.79 37.79 1.2K
10:13 37.83 37.83 37.83 37.83 0.1K
10:14 37.83 37.83 37.83 37.83 0.9K
10:15 37.80 37.88 37.80 37.84 8.3K
10:16 37.84 37.84 37.84 37.84 0.4K
10:17 37.84 37.88 37.80 37.88 2.5K
10:19 37.86 37.87 37.86 37.87 0.3K
10:20 37.85 37.85 37.85 37.85 0.2K
10:23 37.88 37.88 37.85 37.88 1.2K
10:26 37.85 37.85 37.84 37.84 1.2K
10:29 37.85 37.85 37.85 37.85 0.6K
10:33 37.84 37.84 37.84 37.84 0.9K
10:36 37.84 37.84 37.84 37.84 0.1K
10:39 37.85 37.85 37.85 37.85 0.4K
10:40 37.88 37.88 37.85 37.85 2.2K
10:42 37.86 37.86 37.86 37.86 0.2K
10:43 37.85 37.85 37.85 37.85 0.8K
10:49 37.85 37.86 37.85 37.86 0.9K
10:52 37.89 37.89 37.89 37.89 0.2K
10:55 37.87 37.87 37.87 37.87 0.5K
10:57 37.85 37.85 37.85 37.85 0.3K
10:58 37.85 37.85 37.85 37.85 0.5K
10:59 37.86 37.86 37.86 37.86 1.0K
11:00 37.85 37.85 37.85 37.85 0.4K
11:02 37.88 37.89 37.88 37.89 2.6K
11:03 37.88 37.88 37.88 37.88 0.7K
11:04 37.85 37.85 37.85 37.85 0.3K
11:07 37.89 37.89 37.89 37.89 0.9K
11:11 37.88 37.88 37.85 37.85 0.8K
11:15 37.86 37.86 37.86 37.86 0.1K
11:16 37.88 37.88 37.88 37.88 0.3K
11:17 37.88 37.88 37.88 37.88 0.1K
11:19 37.88 37.88 37.88 37.88 0.1K
11:20 37.88 37.88 37.88 37.88 0.1K
11:21 37.87 37.87 37.87 37.87 0.1K
11:22 37.86 37.86 37.86 37.86 0.2K
11:23 37.88 37.88 37.88 37.88 0.5K
11:27 37.88 37.88 37.88 37.88 0.2K
11:28 37.87 37.87 37.85 37.85 6.6K
11:29 37.86 37.86 37.86 37.86 3.7K
11:35 37.82 37.83 37.82 37.83 2.4K
11:36 37.77 37.77 37.77 37.77 0.1K
11:38 37.77 37.77 37.77 37.77 2.8K
11:40 37.77 37.77 37.77 37.77 0.1K
11:41 37.77 37.77 37.77 37.77 0.2K
11:43 37.77 37.77 37.77 37.77 0.2K
11:44 37.77 37.77 37.77 37.77 0.2K
11:46 37.80 37.80 37.80 37.80 0.7K
11:47 37.80 37.80 37.80 37.80 0.2K
11:48 37.80 37.80 37.80 37.80 2.3K
11:52 37.82 37.82 37.82 37.82 0.1K
11:53 37.80 37.80 37.80 37.80 0.2K
11:54 37.80 37.83 37.80 37.83 1.0K
11:55 37.78 37.80 37.78 37.80 2.3K
11:56 37.77 37.77 37.77 37.77 0.2K
11:59 37.80 37.80 37.80 37.80 0.5K
12:07 37.80 37.80 37.80 37.80 0.3K
12:13 37.79 37.79 37.79 37.78 0.2K
12:15 37.78 37.78 37.78 37.78 0.2K
12:17 37.79 37.79 37.79 37.79 0.2K
12:18 37.79 37.79 37.79 37.79 0.1K
12:19 37.79 37.79 37.79 37.79 0.3K
12:20 37.80 37.80 37.80 37.80 0.6K
12:25 37.81 37.81 37.81 37.81 0.1K
12:27 37.80 37.81 37.80 37.81 0.6K
12:29 37.78 37.78 37.78 37.78 0.2K
12:35 37.78 37.78 37.78 37.78 0.2K
12:38 37.83 37.83 37.83 37.83 0.4K
12:41 37.83 37.83 37.83 37.83 0.7K
12:43 37.83 37.83 37.83 37.83 0.7K
12:46 37.82 37.82 37.82 37.82 0.2K
12:47 37.79 37.79 37.79 37.79 0.8K
12:53 37.83 37.83 37.83 37.83 1.0K
12:54 37.82 37.82 37.82 37.82 0.3K
12:55 37.83 37.83 37.83 37.83 0.1K
12:58 37.82 37.82 37.82 37.82 0.3K
13:04 37.84 37.84 37.84 37.84 2.2K
13:10 37.83 37.83 37.83 37.83 1.2K
13:15 37.85 37.85 37.84 37.84 2.4K
13:16 37.83 37.83 37.83 37.83 1.8K
13:17 37.83 37.83 37.83 37.83 0.2K
13:18 37.87 37.87 37.83 37.85 0.8K
13:21 37.87 37.87 37.87 37.87 0.3K
13:22 37.85 37.85 37.85 37.85 1.0K
13:24 37.82 37.82 37.82 37.82 0.2K
13:25 37.83 37.83 37.83 37.83 0.5K
13:27 37.82 37.82 37.82 37.82 0.1K
13:31 37.81 37.81 37.81 37.81 0.9K
13:36 37.82 37.82 37.82 37.82 0.1K
13:37 37.83 37.83 37.83 37.83 0.3K
13:44 37.82 37.82 37.82 37.82 0.2K
13:45 37.79 37.81 37.79 37.81 1.4K
13:46 37.83 37.83 37.81 37.83 2.5K
13:50 37.78 37.78 37.78 37.78 0.2K
13:51 37.78 37.78 37.78 37.78 0.6K
13:54 37.80 37.80 37.80 37.80 0.7K
13:58 37.79 37.79 37.79 37.79 0.4K
13:59 37.80 37.80 37.80 37.80 0.6K
14:02 37.80 37.80 37.80 37.80 0.8K
14:05 37.78 37.79 37.78 37.79 2.9K
14:16 37.79 37.79 37.79 37.79 0.1K
14:20 37.79 37.79 37.79 37.79 0.3K
14:21 37.77 37.81 37.77 37.81 1.8K
14:23 37.78 37.80 37.78 37.80 0.6K
14:24 37.80 37.80 37.80 37.80 1.1K
14:26 37.80 37.80 37.80 37.80 0.3K
14:28 37.78 37.78 37.78 37.78 0.8K
14:32 37.81 37.81 37.81 37.81 0.4K
14:35 37.78 37.78 37.75 37.75 2.5K
14:38 37.79 37.79 37.79 37.79 0.5K
14:39 37.76 37.76 37.76 37.76 0.2K
14:43 37.78 37.78 37.78 37.78 1.2K
14:44 37.75 37.75 37.75 37.75 0.6K
14:45 37.76 37.77 37.76 37.77 0.5K
14:51 37.75 37.75 37.75 37.75 0.8K
14:52 37.75 37.75 37.75 37.75 0.2K
14:53 37.75 37.75 37.75 37.75 0.1K
14:54 37.79 37.79 37.79 37.79 2.1K
14:56 37.77 37.77 37.73 37.73 0.5K
14:58 37.73 37.73 37.73 37.73 0.1K
15:00 37.74 37.74 37.73 37.73 0.3K
15:01 37.73 37.73 37.73 37.73 0.3K
15:06 37.73 37.73 37.73 37.73 0.3K
15:07 37.76 37.76 37.73 37.73 1.1K
15:08 37.74 37.74 37.74 37.74 0.2K
15:12 37.73 37.73 37.73 37.73 0.3K
15:14 37.76 37.76 37.76 37.76 3.3K
15:15 37.76 37.76 37.76 37.76 0.1K
15:16 37.76 37.76 37.76 37.76 0.7K
15:17 37.73 37.73 37.73 37.73 0.4K
15:18 37.76 37.76 37.76 37.76 0.1K
15:20 37.73 37.73 37.73 37.73 1.2K
15:22 37.76 37.76 37.76 37.76 0.1K
15:24 37.76 37.76 37.76 37.76 0.1K
15:25 37.76 37.76 37.76 37.76 0.2K
15:26 37.76 37.76 37.76 37.76 0.7K
15:30 37.77 37.79 37.77 37.79 1.5K
15:33 37.74 37.74 37.74 37.74 0.4K
15:34 37.77 37.77 37.77 37.77 0.3K
15:36 37.77 37.77 37.77 37.77 0.3K
15:38 37.77 37.77 37.77 37.77 0.5K
15:41 37.76 37.76 37.76 37.76 0.3K
15:42 37.75 37.76 37.75 37.75 0.7K
15:44 37.75 37.75 37.75 37.74 0.8K
15:45 37.72 37.72 37.72 37.72 2.1K
15:46 37.72 37.72 37.72 37.72 0.4K
15:47 37.70 37.73 37.70 37.73 0.7K
15:48 37.80 37.80 37.80 37.80 1.1K
15:49 37.79 37.79 37.79 37.78 0.5K
15:50 37.75 37.75 37.75 37.75 0.6K
15:52 37.75 37.75 37.75 37.75 0.3K
15:54 37.79 37.79 37.78 37.78 1.3K
15:56 37.78 37.78 37.78 37.78 0.6K
15:59 37.79 37.83 37.78 37.83 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available