Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.78 37.78 37.78 37.78 7.7K
09:36 37.71 37.71 37.71 37.71 0.3K
09:38 37.69 37.69 37.69 37.69 0.6K
09:39 37.69 37.69 37.69 37.69 0.3K
09:40 37.72 37.72 37.72 37.72 0.8K
09:42 37.71 37.71 37.71 37.71 0.4K
09:44 37.78 37.78 37.78 37.78 3.0K
09:45 37.82 37.82 37.82 37.82 0.8K
09:46 37.85 37.85 37.85 37.85 0.1K
09:47 37.76 37.76 37.76 37.76 0.1K
09:48 37.76 37.76 37.76 37.76 0.3K
09:49 37.83 37.83 37.83 37.82 0.6K
09:50 37.81 37.81 37.81 37.81 0.4K
09:52 37.81 37.81 37.81 37.81 0.3K
09:53 37.78 37.78 37.78 37.78 0.7K
09:57 37.72 37.72 37.72 37.72 0.1K
09:58 37.73 37.73 37.73 37.73 0.2K
10:00 37.85 37.90 37.85 37.87 20.6K
10:01 38.00 38.00 38.00 38.00 2.7K
10:02 37.87 37.99 37.87 37.87 3.9K
10:04 38.00 38.00 37.92 37.92 0.6K
10:06 37.99 37.99 37.93 37.93 3.3K
10:08 37.92 37.94 37.92 37.94 2.2K
10:09 37.93 37.93 37.93 37.93 0.8K
10:10 37.93 37.93 37.93 37.93 0.3K
10:11 37.89 37.89 37.89 37.89 0.3K
10:12 37.99 37.99 37.99 37.99 11.0K
10:13 37.99 37.99 37.91 37.91 1.1K
10:14 37.92 37.92 37.88 37.88 0.4K
10:15 37.99 37.99 37.99 37.99 0.2K
10:16 37.97 37.99 37.96 37.96 1.5K
10:17 37.99 37.99 37.99 37.99 0.7K
10:19 37.94 37.94 37.94 37.94 0.7K
10:21 37.87 37.87 37.87 37.87 0.5K
10:28 37.90 37.92 37.90 37.92 2.5K
10:29 37.92 37.92 37.92 37.92 0.3K
10:30 37.91 37.96 37.91 37.96 0.9K
10:32 37.96 37.96 37.96 37.96 0.2K
10:33 37.95 37.95 37.91 37.91 0.8K
10:34 37.90 37.90 37.90 37.90 0.7K
10:35 37.88 37.88 37.84 37.84 1.9K
10:36 37.95 37.95 37.86 37.86 2.0K
10:38 37.92 37.92 37.92 37.92 0.2K
10:40 37.93 37.93 37.90 37.90 0.9K
10:41 37.90 37.90 37.90 37.90 0.2K
10:42 37.95 37.95 37.85 37.85 1.0K
10:43 37.85 37.85 37.84 37.84 8.3K
10:44 37.95 37.95 37.95 37.95 1.1K
10:45 37.84 37.84 37.84 37.84 0.3K
10:47 37.88 37.88 37.88 37.88 7.7K
10:49 37.87 37.87 37.87 37.87 0.2K
10:50 37.89 37.89 37.89 37.89 0.1K
10:51 37.93 37.93 37.93 37.93 1.3K
10:52 38.00 38.00 37.95 37.95 1.1K
10:53 37.99 37.99 37.94 37.94 0.4K
10:54 37.95 37.95 37.95 37.95 0.1K
10:55 38.00 38.00 38.00 38.00 0.1K
10:56 37.93 37.95 37.92 37.95 3.3K
10:58 37.95 37.95 37.95 37.95 0.1K
10:59 37.95 37.95 37.95 37.95 0.2K
11:00 37.93 37.93 37.93 37.93 0.1K
11:02 37.94 37.94 37.94 37.94 0.5K
11:03 37.97 37.97 37.93 37.96 1.3K
11:04 37.98 37.98 37.97 37.97 0.6K
11:06 37.94 37.94 37.94 37.94 1.4K
11:10 38.00 38.00 38.00 38.00 0.5K
11:13 37.95 37.95 37.94 37.94 1.5K
11:17 37.92 37.92 37.92 37.92 1.3K
11:18 37.90 37.90 37.90 37.90 0.1K
11:20 37.91 37.93 37.91 37.93 1.5K
11:23 37.92 37.92 37.92 37.92 0.4K
11:27 37.93 37.93 37.93 37.93 0.1K
11:28 37.95 37.95 37.95 37.95 3.2K
11:30 37.95 37.95 37.95 37.95 0.8K
11:31 37.95 37.95 37.95 37.95 0.1K
11:32 37.95 37.95 37.95 37.95 0.3K
11:33 37.99 37.99 37.99 37.99 0.6K
11:38 37.97 37.97 37.97 37.97 0.5K
11:39 37.94 37.94 37.91 37.91 0.3K
11:41 37.95 37.95 37.95 37.95 0.4K
11:48 37.94 37.94 37.94 37.94 0.1K
11:50 37.97 37.97 37.97 37.97 1.5K
11:51 37.94 37.94 37.94 37.94 0.3K
11:54 37.97 37.97 37.90 37.90 0.5K
11:57 37.99 37.99 37.99 37.99 0.2K
11:58 37.98 37.98 37.95 37.95 0.3K
12:01 37.99 37.99 37.99 37.99 0.5K
12:04 37.93 37.93 37.93 37.93 0.1K
12:05 37.97 37.97 37.97 37.97 0.7K
12:08 37.91 37.91 37.91 37.91 0.4K
12:23 37.97 37.97 37.97 37.97 0.7K
12:24 37.92 37.92 37.91 37.91 0.5K
12:27 37.91 37.91 37.91 37.91 0.5K
12:28 37.91 37.97 37.91 37.97 1.1K
12:29 37.98 37.98 37.95 37.95 1.6K
12:30 37.95 37.95 37.95 37.95 2.0K
12:35 37.96 37.96 37.95 37.95 0.7K
12:40 37.92 37.92 37.79 37.85 2.4K
12:42 37.80 37.80 37.80 37.80 0.1K
12:45 37.84 37.85 37.84 37.85 1.4K
12:47 37.82 37.82 37.82 37.82 0.3K
12:48 37.83 37.83 37.83 37.83 0.6K
12:50 37.83 37.83 37.83 37.83 0.2K
12:53 37.85 37.85 37.85 37.85 0.1K
12:55 37.81 37.81 37.81 37.81 0.9K
12:56 37.85 37.85 37.85 37.85 0.2K
13:00 37.83 37.85 37.83 37.85 1.1K
13:02 37.85 37.86 37.85 37.86 2.0K
13:04 37.85 37.85 37.80 37.80 0.5K
13:05 37.85 37.85 37.85 37.85 0.3K
13:06 37.85 37.85 37.85 37.85 0.1K
13:07 37.87 37.87 37.87 37.87 0.3K
13:10 37.85 37.85 37.85 37.85 1.5K
13:12 37.85 37.85 37.85 37.85 0.6K
13:13 37.90 37.90 37.90 37.90 1.3K
13:15 37.80 37.80 37.80 37.80 0.3K
13:24 37.83 37.83 37.83 37.83 0.3K
13:25 37.80 37.82 37.80 37.80 1.3K
13:30 37.81 37.81 37.81 37.81 0.9K
13:34 37.80 37.80 37.80 37.80 0.7K
13:36 37.78 37.78 37.78 37.78 0.2K
13:38 37.80 37.80 37.80 37.80 0.4K
13:39 37.78 37.78 37.78 37.78 0.1K
13:40 37.78 37.78 37.78 37.78 0.1K
13:43 37.76 37.76 37.76 37.76 0.2K
13:45 37.79 37.79 37.79 37.79 0.7K
13:48 37.80 37.80 37.80 37.80 0.2K
13:52 37.80 37.80 37.80 37.80 1.7K
13:54 37.84 37.84 37.84 37.84 0.3K
13:59 37.80 37.80 37.80 37.80 0.2K
14:00 37.78 37.78 37.76 37.76 0.8K
14:06 37.79 37.79 37.79 37.79 0.4K
14:10 37.77 37.77 37.77 37.77 0.3K
14:14 37.75 37.75 37.75 37.75 0.1K
14:19 37.76 37.79 37.76 37.77 2.4K
14:20 37.78 37.78 37.78 37.78 1.1K
14:21 37.73 37.73 37.73 37.73 0.3K
14:22 37.74 37.75 37.73 37.75 2.0K
14:23 37.75 37.75 37.75 37.75 2.0K
14:24 37.75 37.75 37.74 37.74 0.9K
14:25 37.74 37.74 37.74 37.74 0.2K
14:26 37.73 37.73 37.73 37.73 1.4K
14:27 37.73 37.73 37.73 37.73 0.8K
14:31 37.72 37.75 37.72 37.75 1.0K
14:32 37.75 37.75 37.73 37.73 0.4K
14:33 37.70 37.77 37.70 37.77 0.9K
14:34 37.74 37.74 37.74 37.74 0.1K
14:35 37.70 37.80 37.70 37.80 0.6K
14:37 37.77 37.77 37.77 37.77 1.0K
14:39 37.76 37.77 37.76 37.77 3.4K
14:43 37.74 37.74 37.74 37.74 0.2K
14:45 37.78 37.78 37.78 37.78 0.1K
14:46 37.78 37.78 37.78 37.78 0.1K
14:47 37.74 37.74 37.74 37.74 0.2K
14:48 37.79 37.79 37.79 37.79 0.5K
14:51 37.85 37.85 37.85 37.85 1.5K
14:52 37.74 37.74 37.73 37.73 3.1K
14:56 37.80 37.80 37.80 37.80 0.4K
15:00 37.79 37.79 37.79 37.79 0.3K
15:01 37.79 37.79 37.79 37.79 2.6K
15:02 37.74 37.74 37.74 37.74 0.2K
15:05 37.78 37.78 37.78 37.78 0.3K
15:07 37.82 37.82 37.82 37.82 0.6K
15:09 37.74 37.74 37.71 37.71 1.8K
15:14 37.71 37.75 37.71 37.75 0.7K
15:15 37.78 37.78 37.78 37.78 2.6K
15:16 37.77 37.77 37.77 37.77 0.2K
15:17 37.77 37.77 37.77 37.77 0.2K
15:18 37.73 37.73 37.73 37.73 0.9K
15:19 37.85 37.85 37.85 37.85 3.0K
15:22 37.74 37.74 37.74 37.74 0.3K
15:23 37.78 37.82 37.78 37.82 1.5K
15:28 37.75 37.75 37.75 37.75 1.6K
15:32 37.75 37.76 37.75 37.76 1.4K
15:38 37.73 37.73 37.73 37.73 0.8K
15:39 37.73 37.73 37.73 37.73 1.9K
15:40 37.79 37.79 37.79 37.79 1.5K
15:46 37.73 37.73 37.73 37.73 1.0K
15:48 37.78 37.78 37.78 37.78 0.4K
15:49 37.73 37.74 37.73 37.74 1.7K
15:50 37.77 37.77 37.77 37.77 0.5K
15:53 37.76 37.76 37.76 37.76 0.4K
15:56 37.76 37.76 37.76 37.76 0.2K
15:57 37.73 37.76 37.72 37.76 1.0K
15:58 37.77 37.77 37.77 37.76 0.3K
15:59 37.76 37.82 37.76 37.78 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available