Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 37.95 37.95 37.95 7.6K
09:31 37.99 37.99 37.99 37.99 2.6K
09:33 37.97 37.97 37.97 37.97 0.2K
09:34 38.08 38.08 38.06 38.06 2.5K
09:37 38.03 38.03 38.03 38.03 0.3K
09:40 38.03 38.04 38.03 38.03 0.7K
09:41 38.03 38.03 38.03 38.03 0.1K
09:42 38.05 38.05 38.05 38.05 0.1K
09:43 38.06 38.06 38.06 38.06 0.3K
09:44 38.05 38.05 38.05 38.05 1.1K
09:45 38.06 38.06 38.06 38.06 0.2K
09:47 38.01 38.10 38.01 38.10 1.0K
09:48 38.07 38.07 38.07 38.07 0.5K
09:49 38.10 38.10 38.05 38.07 1.1K
09:50 38.08 38.08 38.06 38.06 1.1K
09:54 38.07 38.07 38.06 38.06 0.7K
09:55 38.03 38.07 38.03 38.07 6.9K
09:56 38.04 38.04 38.04 38.04 0.3K
09:58 38.07 38.07 38.07 38.07 0.1K
09:59 38.07 38.07 38.07 38.07 0.4K
10:05 38.07 38.07 38.07 38.07 0.3K
10:07 38.07 38.07 38.07 38.07 1.1K
10:09 38.07 38.07 38.07 38.07 0.4K
10:10 38.07 38.07 38.02 38.02 1.7K
10:15 38.05 38.05 38.05 38.05 0.4K
10:16 38.10 38.10 38.10 38.10 5.3K
10:18 38.05 38.05 38.05 38.05 1.3K
10:21 38.10 38.10 38.05 38.05 1.5K
10:23 38.05 38.05 38.05 38.05 0.3K
10:24 38.05 38.05 38.05 38.05 1.4K
10:30 38.03 38.03 38.03 38.03 4.4K
10:31 38.08 38.08 38.08 38.08 0.7K
10:32 38.05 38.05 38.05 38.05 2.5K
10:33 38.05 38.05 38.04 38.04 0.8K
10:35 38.07 38.07 38.06 38.07 0.9K
10:39 38.07 38.07 38.07 38.07 0.7K
10:40 38.06 38.06 38.06 38.06 1.2K
10:42 38.09 38.09 38.09 38.09 0.3K
10:43 38.08 38.08 38.08 38.08 0.3K
10:49 38.04 38.09 38.04 38.09 0.5K
10:52 38.04 38.04 38.04 38.04 0.8K
10:53 38.04 38.04 38.04 38.04 0.5K
10:56 38.04 38.07 38.04 38.07 2.3K
10:58 38.07 38.07 38.07 38.07 0.8K
10:59 38.07 38.07 38.07 38.07 1.0K
11:04 38.06 38.07 38.06 38.07 0.4K
11:06 38.07 38.09 38.07 38.09 1.2K
11:07 38.07 38.07 38.07 38.07 0.2K
11:10 38.09 38.09 38.07 38.07 1.0K
11:11 38.14 38.14 38.09 38.09 0.9K
11:12 38.09 38.09 38.09 38.09 0.3K
11:14 38.14 38.14 38.14 38.14 0.4K
11:16 38.09 38.09 38.09 38.09 0.1K
11:18 38.09 38.09 38.09 38.09 0.5K
11:20 38.12 38.12 38.12 38.12 0.2K
11:22 38.11 38.11 38.11 38.10 0.3K
11:24 38.12 38.12 38.12 38.12 0.7K
11:25 38.11 38.11 38.11 38.11 0.4K
11:28 38.12 38.12 38.12 38.12 0.3K
11:33 38.13 38.13 38.13 38.13 1.1K
11:35 38.13 38.13 38.13 38.13 0.5K
11:40 38.12 38.12 38.09 38.09 3.4K
11:43 38.07 38.07 38.07 38.07 4.4K
11:46 38.07 38.07 38.07 38.07 0.1K
11:47 38.09 38.09 38.09 38.09 1.2K
11:50 38.05 38.05 38.05 38.05 0.6K
11:53 38.05 38.05 38.05 38.05 0.5K
11:58 38.09 38.09 38.09 38.09 0.3K
11:59 38.06 38.06 38.00 38.05 1.3K
12:00 38.05 38.05 38.05 38.05 0.5K
12:05 38.08 38.08 38.08 38.08 0.3K
12:07 38.05 38.05 38.05 38.05 0.6K
12:08 38.07 38.07 38.07 38.07 0.4K
12:10 38.05 38.05 38.05 38.05 0.1K
12:11 38.10 38.10 38.10 38.10 0.9K
12:13 38.05 38.05 38.05 38.05 0.5K
12:16 38.10 38.10 38.05 38.05 0.3K
12:17 38.07 38.07 38.07 38.07 0.3K
12:26 38.05 38.05 38.05 38.05 0.2K
12:31 38.01 38.05 38.01 38.05 0.4K
12:33 38.00 38.00 38.00 38.00 0.2K
12:36 38.05 38.05 38.05 38.05 2.7K
12:37 38.05 38.05 38.05 38.05 0.4K
12:43 38.10 38.10 38.10 38.10 0.5K
12:46 38.00 38.06 38.00 38.06 0.7K
12:48 38.10 38.10 38.05 38.05 0.7K
12:49 38.01 38.01 38.01 38.01 0.2K
12:50 38.10 38.10 38.10 38.10 0.7K
12:51 38.05 38.07 38.05 38.07 0.7K
12:52 38.07 38.07 38.07 38.07 1.2K
12:55 38.05 38.05 38.05 38.05 0.4K
12:57 38.05 38.05 38.05 38.05 0.1K
13:00 38.06 38.06 38.06 38.06 0.2K
13:11 38.05 38.05 38.05 38.05 0.1K
13:13 38.06 38.06 38.06 38.06 0.3K
13:20 38.10 38.10 38.10 38.10 0.4K
13:22 38.10 38.10 38.10 38.10 0.3K
13:23 38.06 38.06 38.06 38.06 0.4K
13:30 38.06 38.06 38.06 38.06 0.7K
13:33 38.06 38.06 38.06 38.06 0.6K
13:35 38.02 38.10 38.02 38.10 2.2K
13:37 38.06 38.06 38.06 38.06 0.5K
13:39 38.06 38.06 38.06 38.06 0.6K
13:40 38.03 38.03 38.03 38.03 2.5K
13:42 38.04 38.04 38.04 38.04 0.2K
13:44 38.03 38.03 38.03 38.03 0.3K
13:46 38.03 38.03 38.03 38.03 0.2K
13:47 38.05 38.05 38.05 38.05 0.7K
13:48 38.02 38.03 38.02 38.03 2.0K
13:49 38.03 38.03 38.03 38.03 0.1K
13:50 38.00 38.00 38.00 38.00 0.4K
13:56 38.01 38.01 38.01 38.01 0.1K
13:57 38.01 38.01 38.01 38.01 0.9K
13:58 38.02 38.02 38.02 38.02 1.6K
14:01 38.01 38.01 38.01 38.01 0.3K
14:06 38.00 38.01 38.00 38.01 0.9K
14:07 38.01 38.01 38.01 38.01 0.9K
14:16 38.02 38.02 38.01 38.01 0.9K
14:18 38.04 38.04 38.04 38.04 1.7K
14:19 38.03 38.03 38.03 38.03 0.1K
14:20 38.04 38.04 38.04 38.04 0.4K
14:23 38.03 38.03 38.03 38.03 0.2K
14:24 38.04 38.04 38.00 38.00 10.6K
14:29 38.06 38.06 38.06 38.06 0.1K
14:32 38.05 38.05 38.05 38.05 0.2K
14:34 38.05 38.05 38.05 38.05 0.3K
14:38 38.04 38.04 38.04 38.04 0.3K
14:39 38.00 38.00 38.00 38.00 0.3K
14:40 38.04 38.04 38.04 38.04 0.7K
14:41 38.04 38.07 38.04 38.03 0.6K
14:43 38.00 38.00 38.00 38.00 2.1K
14:46 38.02 38.02 38.02 38.02 0.5K
14:49 38.03 38.03 38.03 38.03 0.1K
14:51 38.07 38.07 38.01 38.01 0.5K
14:52 38.02 38.02 38.02 38.02 0.6K
14:53 38.02 38.02 38.02 38.02 0.2K
14:54 38.03 38.03 38.03 38.03 0.2K
14:56 38.00 38.01 38.00 38.01 1.4K
14:57 38.01 38.01 38.01 38.01 0.6K
14:58 38.01 38.01 38.00 38.00 4.3K
14:59 37.96 37.96 37.96 37.96 0.9K
15:01 37.96 37.96 37.96 37.96 0.6K
15:09 37.93 38.02 37.93 38.02 1.2K
15:10 38.02 38.02 38.02 38.02 1.2K
15:16 38.01 38.01 37.98 37.98 1.8K
15:18 37.98 37.98 37.98 37.98 0.5K
15:19 38.03 38.03 37.98 37.98 0.6K
15:21 37.96 37.96 37.96 37.96 0.2K
15:22 37.99 37.99 37.99 37.99 1.1K
15:27 37.98 37.98 37.98 37.98 0.1K
15:29 37.98 38.04 37.98 38.04 0.3K
15:30 38.01 38.01 38.01 38.01 1.6K
15:33 37.94 37.94 37.94 37.94 0.2K
15:34 37.98 37.98 37.98 37.98 0.7K
15:42 37.98 37.98 37.98 37.98 0.8K
15:46 38.01 38.01 38.01 38.01 0.1K
15:47 37.99 37.99 37.99 37.99 1.4K
15:48 37.99 37.99 37.99 37.99 0.5K
15:49 37.99 37.99 37.99 37.99 0.2K
15:50 38.02 38.03 38.02 38.03 1.3K
15:53 38.00 38.00 38.00 38.00 0.4K
15:54 38.00 38.00 38.00 38.00 0.2K
15:55 38.04 38.04 38.04 38.04 0.3K
15:57 38.06 38.06 38.04 38.03 0.6K
15:59 38.03 38.03 38.00 38.03 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available