Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.25 38.12 38.12 10.6K
09:31 38.14 38.14 38.05 38.05 4.7K
09:32 38.12 38.13 38.12 38.12 1.3K
09:33 38.10 38.12 38.10 38.12 0.5K
09:34 38.12 38.12 38.12 38.12 0.6K
09:35 38.12 38.12 38.12 38.12 0.2K
09:37 38.12 38.12 38.12 38.12 0.2K
09:39 38.14 38.14 38.12 38.14 0.7K
09:40 38.09 38.12 38.09 38.12 0.2K
09:41 38.12 38.12 38.12 38.12 1.7K
09:43 38.08 38.16 38.08 38.16 0.6K
09:44 38.13 38.13 38.13 38.13 1.5K
09:45 38.13 38.13 38.13 38.13 2.3K
09:46 38.13 38.13 38.13 38.13 0.1K
09:47 38.15 38.15 38.15 38.15 0.5K
09:50 38.09 38.09 38.08 38.08 1.2K
09:52 38.09 38.09 38.09 38.09 1.3K
09:53 38.11 38.11 38.11 38.11 1.2K
09:54 38.11 38.15 38.11 38.15 0.9K
09:55 38.16 38.16 38.16 38.16 0.1K
09:56 38.15 38.15 38.15 38.15 0.9K
09:59 38.14 38.14 38.14 38.14 0.2K
10:00 38.14 38.14 38.14 38.14 0.3K
10:01 38.19 38.19 38.19 38.19 0.4K
10:03 38.17 38.17 38.13 38.13 1.9K
10:11 38.18 38.19 38.17 38.17 1.8K
10:17 38.28 38.28 38.28 38.28 0.3K
10:19 38.22 38.22 38.22 38.22 0.9K
10:21 38.15 38.27 38.15 38.27 5.2K
10:22 38.29 38.29 38.23 38.23 0.9K
10:24 38.21 38.21 38.21 38.21 7.8K
10:25 38.20 38.23 38.20 38.21 6.2K
10:27 38.29 38.29 38.29 38.29 0.4K
10:28 38.20 38.20 38.20 38.20 0.4K
10:31 38.20 38.20 38.19 38.19 2.9K
10:32 38.29 38.29 38.29 38.29 0.5K
10:35 38.22 38.22 38.18 38.18 2.6K
10:38 38.28 38.28 38.28 38.28 0.5K
10:43 38.23 38.23 38.23 38.23 0.2K
10:44 38.27 38.27 38.27 38.27 0.1K
10:45 38.29 38.29 38.29 38.29 0.5K
10:47 38.23 38.26 38.23 38.26 1.1K
10:49 38.26 38.26 38.26 38.26 0.1K
10:51 38.29 38.29 38.29 38.29 0.5K
10:52 38.26 38.26 38.26 38.26 0.7K
10:54 38.16 38.23 38.16 38.23 4.5K
10:58 38.22 38.22 38.22 38.22 0.3K
11:01 38.27 38.28 38.27 38.28 0.4K
11:04 38.16 38.16 38.16 38.16 0.4K
11:05 38.28 38.28 38.28 38.28 0.2K
11:07 38.22 38.22 38.22 38.22 0.1K
11:08 38.22 38.22 38.22 38.22 0.6K
11:13 38.25 38.25 38.25 38.25 0.3K
11:14 38.23 38.23 38.20 38.20 1.9K
11:15 38.23 38.23 38.23 38.23 1.0K
11:16 38.22 38.22 38.22 38.22 0.3K
11:18 38.21 38.21 38.21 38.21 1.5K
11:19 38.23 38.23 38.21 38.21 1.0K
11:20 38.23 38.23 38.23 38.23 0.4K
11:21 38.21 38.21 38.21 38.21 0.7K
11:22 38.20 38.20 38.20 38.20 9.7K
11:24 38.19 38.19 38.19 38.19 1.0K
11:31 38.17 38.17 38.17 38.17 0.1K
11:32 38.19 38.19 38.19 38.19 0.4K
11:37 38.17 38.17 38.17 38.17 2.5K
11:38 38.19 38.19 38.19 38.19 0.6K
11:39 38.16 38.16 38.16 38.16 0.7K
11:40 38.19 38.19 38.19 38.19 0.9K
11:43 38.20 38.20 38.20 38.20 0.5K
11:44 38.20 38.20 38.20 38.20 1.0K
11:46 38.23 38.23 38.23 38.23 0.5K
11:51 38.20 38.20 38.20 38.20 0.5K
11:54 38.20 38.20 38.20 38.20 0.1K
11:55 38.23 38.23 38.23 38.23 0.4K
11:58 38.16 38.16 38.16 38.16 0.2K
11:59 38.16 38.16 38.16 38.16 0.1K
12:00 38.20 38.22 38.20 38.20 0.6K
12:01 38.24 38.24 38.20 38.20 0.4K
12:02 38.24 38.24 38.24 38.24 0.5K
12:06 38.21 38.21 38.20 38.20 0.6K
12:08 38.19 38.19 38.19 38.19 0.4K
12:10 38.19 38.19 38.19 38.19 0.4K
12:11 38.22 38.22 38.19 38.19 0.5K
12:14 38.21 38.21 38.19 38.19 0.3K
12:15 38.18 38.18 38.18 38.18 0.3K
12:16 38.19 38.19 38.19 38.19 0.1K
12:18 38.19 38.19 38.19 38.19 0.5K
12:19 38.19 38.22 38.19 38.22 3.0K
12:20 38.22 38.22 38.22 38.22 0.8K
12:26 38.19 38.19 38.19 38.19 0.4K
12:27 38.22 38.22 38.22 38.22 1.2K
12:31 38.24 38.24 38.24 38.24 0.5K
12:32 38.21 38.21 38.21 38.21 0.3K
12:33 38.21 38.21 38.21 38.21 1.5K
12:35 38.22 38.22 38.22 38.22 1.1K
12:36 38.23 38.23 38.23 38.23 0.2K
12:39 38.23 38.24 38.21 38.21 0.7K
12:43 38.21 38.21 38.21 38.21 3.5K
12:44 38.23 38.24 38.23 38.24 1.7K
12:47 38.22 38.22 38.22 38.22 1.1K
12:50 38.24 38.24 38.24 38.24 0.1K
12:51 38.23 38.23 38.23 38.23 0.3K
12:54 38.23 38.23 38.23 38.23 0.2K
12:56 38.22 38.22 38.22 38.22 0.2K
12:57 38.23 38.23 38.21 38.21 2.1K
12:59 38.21 38.21 38.21 38.21 0.7K
13:05 38.20 38.20 38.20 38.20 0.2K
13:09 38.21 38.23 38.21 38.23 0.5K
13:11 38.22 38.22 38.20 38.20 1.0K
13:12 38.20 38.20 38.20 38.20 0.4K
13:19 38.21 38.21 38.21 38.21 2.1K
13:21 38.21 38.21 38.21 38.21 0.5K
13:22 38.21 38.22 38.21 38.22 2.5K
13:25 38.19 38.19 38.19 38.19 0.7K
13:28 38.23 38.23 38.23 38.23 1.1K
13:29 38.21 38.21 38.21 38.21 0.1K
13:31 38.24 38.24 38.24 38.24 0.5K
13:32 38.24 38.24 38.24 38.24 0.1K
13:33 38.24 38.24 38.24 38.24 0.7K
13:38 38.20 38.20 38.20 38.20 0.5K
13:40 38.22 38.22 38.20 38.20 2.4K
13:43 38.24 38.24 38.24 38.24 1.0K
13:48 38.20 38.23 38.20 38.23 0.6K
13:51 38.24 38.24 38.24 38.24 0.7K
13:57 38.21 38.21 38.21 38.21 0.4K
14:02 38.19 38.21 38.19 38.21 0.6K
14:03 38.22 38.22 38.22 38.22 0.5K
14:04 38.21 38.22 38.21 38.22 3.7K
14:06 38.22 38.22 38.22 38.22 1.2K
14:08 38.22 38.22 38.22 38.22 0.2K
14:10 38.24 38.24 38.24 38.24 0.6K
14:11 38.22 38.22 38.22 38.22 0.4K
14:12 38.19 38.19 38.19 38.19 0.6K
14:13 38.22 38.24 38.22 38.24 0.6K
14:17 38.23 38.23 38.19 38.19 0.8K
14:18 38.24 38.24 38.24 38.24 0.8K
14:19 38.23 38.24 38.23 38.24 0.4K
14:22 38.23 38.23 38.23 38.23 0.2K
14:25 38.21 38.21 38.21 38.21 2.1K
14:27 38.21 38.21 38.21 38.21 0.5K
14:28 38.19 38.19 38.19 38.19 0.3K
14:29 38.21 38.22 38.19 38.19 2.6K
14:30 38.22 38.24 38.22 38.24 0.5K
14:31 38.22 38.22 38.22 38.22 0.1K
14:36 38.22 38.22 38.22 38.22 0.3K
14:40 38.22 38.22 38.22 38.22 0.1K
14:41 38.24 38.24 38.24 38.24 0.5K
14:42 38.24 38.24 38.24 38.24 0.1K
14:43 38.23 38.23 38.23 38.23 0.7K
14:44 38.23 38.23 38.23 38.23 0.4K
14:45 38.23 38.24 38.23 38.23 0.7K
14:47 38.22 38.22 38.22 38.22 0.5K
14:48 38.23 38.23 38.23 38.23 0.1K
14:49 38.21 38.21 38.20 38.20 5.2K
14:55 38.21 38.21 38.21 38.21 0.6K
14:57 38.22 38.22 38.21 38.21 1.8K
14:59 38.21 38.22 38.21 38.22 0.5K
15:05 38.24 38.24 38.24 38.24 0.1K
15:07 38.21 38.21 38.21 38.21 0.3K
15:09 38.24 38.24 38.24 38.24 0.6K
15:14 38.21 38.22 38.21 38.22 0.6K
15:17 38.22 38.22 38.22 38.22 0.1K
15:19 38.20 38.20 38.20 38.20 0.1K
15:20 38.22 38.23 38.22 38.23 2.7K
15:21 38.22 38.22 38.22 38.22 0.3K
15:22 38.20 38.22 38.20 38.22 0.9K
15:23 38.22 38.23 38.22 38.22 1.7K
15:24 38.23 38.23 38.22 38.23 1.2K
15:25 38.22 38.22 38.22 38.22 0.8K
15:26 38.22 38.22 38.22 38.22 0.3K
15:27 38.22 38.23 38.22 38.22 0.8K
15:29 38.22 38.22 38.22 38.22 2.8K
15:30 38.21 38.21 38.21 38.21 1.1K
15:31 38.21 38.21 38.21 38.21 0.1K
15:32 38.21 38.21 38.21 38.21 1.1K
15:33 38.20 38.20 38.20 38.20 1.0K
15:34 38.20 38.20 38.20 38.20 0.7K
15:35 38.20 38.20 38.20 38.20 0.4K
15:36 38.20 38.20 38.20 38.20 0.4K
15:37 38.20 38.20 38.20 38.20 0.8K
15:42 38.22 38.22 38.22 38.22 0.7K
15:46 38.24 38.24 38.23 38.23 0.3K
15:47 38.23 38.24 38.23 38.24 2.0K
15:48 38.25 38.25 38.24 38.24 0.2K
15:49 38.23 38.23 38.19 38.19 1.1K
15:50 38.19 38.21 38.19 38.21 0.6K
15:51 38.20 38.22 38.20 38.22 0.5K
15:52 38.18 38.18 38.18 38.18 0.2K
15:53 38.18 38.18 38.18 38.18 0.3K
15:54 38.19 38.22 38.19 38.22 0.5K
15:55 38.25 38.25 38.25 38.25 0.4K
15:56 38.22 38.23 38.22 38.23 0.3K
15:57 38.23 38.23 38.23 38.23 0.1K
15:58 38.25 38.25 38.23 38.25 1.2K
15:59 38.25 38.29 38.24 38.29 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available