Reaves Utility

UTG
🏛️ usa →
39.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.59 37.68 37.59 37.67 7.7K
09:32 37.69 37.79 37.68 37.79 2.6K
09:33 37.69 37.71 37.69 37.71 1.1K
09:35 37.79 37.79 37.69 37.69 1.0K
09:38 37.65 37.65 37.65 37.65 0.6K
09:39 37.66 37.66 37.66 37.66 0.1K
09:40 37.58 37.58 37.55 37.55 1.3K
09:41 37.56 37.56 37.56 37.55 0.8K
09:45 37.49 37.49 37.49 37.49 0.3K
09:47 37.49 37.49 37.48 37.48 1.3K
09:48 37.49 37.49 37.49 37.49 0.3K
09:50 37.40 37.40 37.40 37.40 0.7K
09:51 37.49 37.49 37.40 37.40 0.6K
09:53 37.40 37.40 37.40 37.40 0.2K
09:54 37.49 37.49 37.49 37.49 0.3K
09:55 37.42 37.42 37.42 37.42 2.8K
09:56 37.42 37.42 37.42 37.42 0.5K
09:58 37.46 37.46 37.46 37.46 0.7K
10:00 37.42 37.42 37.36 37.36 5.0K
10:01 37.26 37.26 37.26 37.26 0.5K
10:02 37.36 37.36 37.36 37.36 0.5K
10:05 37.36 37.36 37.36 37.36 1.2K
10:06 37.36 37.36 37.36 37.35 0.7K
10:07 37.36 37.36 37.35 37.35 1.5K
10:08 37.37 37.37 37.37 37.37 0.1K
10:09 37.37 37.37 37.37 37.37 1.6K
10:11 37.43 37.43 37.43 37.43 0.1K
10:12 37.40 37.41 37.40 37.41 0.2K
10:13 37.38 37.46 37.38 37.42 0.6K
10:14 37.37 37.37 37.37 37.37 0.2K
10:17 37.42 37.42 37.37 37.37 1.7K
10:18 37.37 37.42 37.37 37.42 1.0K
10:19 37.38 37.38 37.38 37.38 0.3K
10:21 37.42 37.42 37.42 37.42 0.8K
10:22 37.42 37.46 37.42 37.46 0.4K
10:24 37.46 37.46 37.46 37.46 0.2K
10:26 37.42 37.42 37.42 37.42 1.0K
10:33 37.43 37.43 37.43 37.43 0.5K
10:34 37.43 37.43 37.43 37.43 0.6K
10:37 37.37 37.37 37.37 37.37 0.2K
10:40 37.43 37.43 37.43 37.43 0.2K
10:41 37.43 37.46 37.43 37.46 1.5K
10:42 37.40 37.40 37.40 37.40 0.5K
10:45 37.42 37.44 37.42 37.44 0.5K
10:46 37.43 37.43 37.43 37.43 0.2K
10:47 37.43 37.43 37.41 37.43 0.8K
10:48 37.43 37.43 37.43 37.43 0.6K
10:49 37.46 37.46 37.45 37.45 2.3K
10:50 37.45 37.45 37.45 37.45 0.2K
10:51 37.50 37.50 37.50 37.50 0.2K
10:53 37.42 37.42 37.42 37.42 0.5K
10:55 37.45 37.45 37.45 37.45 0.9K
10:56 37.49 37.49 37.49 37.49 0.3K
10:58 37.48 37.48 37.48 37.48 0.5K
10:59 37.45 37.45 37.45 37.45 1.0K
11:00 37.45 37.45 37.45 37.45 1.3K
11:01 37.49 37.49 37.49 37.49 0.3K
11:05 37.49 37.49 37.49 37.49 0.2K
11:06 37.44 37.44 37.44 37.44 0.1K
11:11 37.45 37.45 37.43 37.43 4.8K
11:12 37.49 37.49 37.40 37.40 12.1K
11:13 37.40 37.40 37.40 37.40 5.7K
11:17 37.44 37.45 37.44 37.45 2.2K
11:18 37.45 37.45 37.45 37.45 0.4K
11:19 37.44 37.44 37.44 37.44 0.4K
11:20 37.45 37.45 37.45 37.45 0.3K
11:21 37.41 37.41 37.41 37.41 2.7K
11:23 37.40 37.40 37.40 37.40 0.4K
11:25 37.45 37.45 37.45 37.45 0.6K
11:26 37.43 37.43 37.43 37.43 0.3K
11:28 37.43 37.43 37.43 37.43 0.1K
11:31 37.38 37.41 37.38 37.41 3.7K
11:33 37.45 37.45 37.45 37.45 0.3K
11:34 37.41 37.41 37.40 37.40 0.7K
11:38 37.45 37.45 37.45 37.45 0.2K
11:41 37.44 37.44 37.42 37.42 0.7K
11:43 37.43 37.44 37.43 37.44 0.2K
11:44 37.45 37.45 37.45 37.45 3.1K
11:48 37.43 37.43 37.41 37.41 1.3K
11:50 37.41 37.41 37.41 37.41 0.2K
11:51 37.41 37.41 37.41 37.41 3.1K
11:52 37.38 37.38 37.38 37.38 0.3K
11:53 37.42 37.42 37.41 37.41 1.0K
11:54 37.39 37.41 37.39 37.39 7.9K
11:55 37.38 37.38 37.38 37.38 0.4K
11:57 37.40 37.40 37.40 37.40 0.4K
11:59 37.39 37.39 37.37 37.37 0.5K
12:01 37.38 37.38 37.38 37.38 0.3K
12:04 37.37 37.37 37.37 37.37 1.3K
12:06 37.35 37.38 37.35 37.38 1.6K
12:07 37.40 37.40 37.38 37.38 0.5K
12:10 37.35 37.35 37.35 37.35 3.7K
12:12 37.35 37.35 37.35 37.35 0.8K
12:17 37.33 37.33 37.33 37.33 0.4K
12:19 37.33 37.33 37.33 37.33 0.5K
12:20 37.35 37.35 37.35 37.35 0.3K
12:21 37.35 37.35 37.35 37.35 2.3K
12:23 37.35 37.35 37.35 37.35 2.9K
12:29 37.34 37.34 37.34 37.34 0.2K
12:30 37.31 37.31 37.31 37.31 0.1K
12:32 37.36 37.36 37.36 37.36 0.3K
12:33 37.32 37.32 37.32 37.32 2.9K
12:37 37.29 37.29 37.29 37.29 1.4K
12:38 37.29 37.29 37.29 37.29 0.6K
12:39 37.26 37.26 37.26 37.26 2.8K
12:40 37.28 37.28 37.26 37.26 0.4K
12:41 37.24 37.27 37.24 37.27 0.2K
12:43 37.30 37.30 37.30 37.30 0.1K
12:44 37.30 37.30 37.30 37.30 0.3K
12:49 37.29 37.30 37.29 37.30 1.0K
12:52 37.30 37.30 37.30 37.30 0.1K
12:53 37.29 37.29 37.29 37.29 1.3K
12:54 37.30 37.30 37.25 37.25 1.2K
12:55 37.28 37.35 37.28 37.35 2.0K
12:57 37.33 37.33 37.33 37.33 0.3K
12:58 37.35 37.35 37.35 37.35 0.2K
13:00 37.33 37.33 37.33 37.33 0.1K
13:01 37.28 37.28 37.28 37.28 0.2K
13:02 37.33 37.33 37.33 37.33 0.6K
13:05 37.35 37.35 37.35 37.35 0.8K
13:08 37.27 37.27 37.27 37.27 0.8K
13:10 37.27 37.27 37.27 37.27 0.2K
13:12 37.28 37.33 37.28 37.33 1.3K
13:14 37.27 37.27 37.27 37.27 1.0K
13:15 37.29 37.30 37.29 37.30 0.4K
13:17 37.29 37.29 37.29 37.29 0.8K
13:18 37.29 37.29 37.29 37.29 0.3K
13:19 37.33 37.33 37.33 37.33 2.0K
13:20 37.32 37.32 37.32 37.32 0.2K
13:21 37.29 37.29 37.26 37.26 0.7K
13:24 37.26 37.26 37.26 37.26 0.2K
13:26 37.28 37.28 37.23 37.23 2.7K
13:27 37.25 37.25 37.25 37.24 0.3K
13:28 37.25 37.25 37.25 37.25 0.2K
13:32 37.24 37.24 37.24 37.24 0.2K
13:34 37.25 37.25 37.25 37.25 0.4K
13:36 37.24 37.24 37.24 37.24 1.4K
13:40 37.11 37.11 37.11 37.11 1.6K
13:42 37.17 37.17 37.17 37.17 0.4K
13:44 37.15 37.15 37.15 37.15 0.9K
13:45 37.18 37.23 37.18 37.23 0.5K
13:47 37.19 37.19 37.19 37.19 0.1K
13:48 37.18 37.19 37.18 37.19 0.7K
13:52 37.19 37.23 37.19 37.23 0.8K
13:58 37.11 37.11 37.11 37.11 2.9K
13:59 37.16 37.16 37.16 37.16 0.1K
14:02 37.17 37.17 37.17 37.17 0.2K
14:03 37.11 37.11 37.11 37.11 0.7K
14:04 37.18 37.18 37.16 37.16 0.7K
14:05 37.15 37.15 37.15 37.15 0.2K
14:07 37.12 37.12 37.12 37.12 1.1K
14:08 37.18 37.18 37.18 37.17 0.1K
14:09 37.20 37.20 37.20 37.20 1.3K
14:10 37.18 37.18 37.18 37.17 0.2K
14:14 37.20 37.20 37.20 37.20 0.2K
14:15 37.20 37.20 37.20 37.20 1.3K
14:21 37.19 37.19 37.19 37.19 0.3K
14:22 37.20 37.20 37.20 37.20 0.1K
14:24 37.18 37.18 37.18 37.18 0.9K
14:29 37.20 37.20 37.20 37.20 0.7K
14:30 37.27 37.27 37.21 37.21 0.6K
14:31 37.20 37.30 37.20 37.30 1.1K
14:34 37.28 37.28 37.28 37.28 1.1K
14:37 37.25 37.25 37.25 37.25 2.4K
14:39 37.18 37.18 37.15 37.15 3.2K
14:45 37.18 37.18 37.18 37.18 1.2K
14:48 37.27 37.27 37.27 37.27 1.1K
14:49 37.19 37.19 37.19 37.19 0.1K
14:51 37.19 37.19 37.19 37.19 0.2K
14:54 37.26 37.26 37.26 37.26 2.0K
14:55 37.22 37.22 37.22 37.22 0.1K
14:56 37.15 37.15 37.15 37.15 0.1K
14:57 37.27 37.27 37.15 37.15 0.4K
15:00 37.22 37.22 37.22 37.22 0.4K
15:01 37.15 37.15 37.15 37.15 0.2K
15:03 37.18 37.18 37.18 37.17 1.1K
15:04 37.18 37.18 37.18 37.17 0.4K
15:07 37.16 37.16 37.16 37.16 0.7K
15:08 37.17 37.17 37.17 37.17 0.3K
15:11 37.20 37.20 37.20 37.20 1.1K
15:16 37.20 37.20 37.20 37.20 2.9K
15:19 37.20 37.20 37.20 37.20 0.3K
15:20 37.16 37.16 37.16 37.16 0.3K
15:21 37.18 37.18 37.18 37.17 0.4K
15:23 37.18 37.20 37.18 37.20 0.5K
15:24 37.18 37.18 37.18 37.17 1.9K
15:25 37.20 37.20 37.20 37.20 0.4K
15:28 37.17 37.24 37.17 37.24 1.1K
15:31 37.24 37.24 37.24 37.24 0.2K
15:34 37.25 37.25 37.22 37.22 2.6K
15:36 37.22 37.22 37.18 37.18 0.4K
15:37 37.22 37.22 37.22 37.22 1.7K
15:41 37.24 37.24 37.24 37.24 0.1K
15:42 37.27 37.27 37.27 37.27 0.9K
15:47 37.24 37.24 37.24 37.24 0.3K
15:48 37.24 37.28 37.24 37.28 1.7K
15:50 37.26 37.26 37.24 37.24 1.0K
15:51 37.26 37.30 37.26 37.30 1.4K
15:52 37.30 37.30 37.26 37.27 0.8K
15:53 37.33 37.33 37.33 37.33 0.3K
15:54 37.33 37.33 37.27 37.33 3.7K
15:56 37.24 37.24 37.23 37.23 1.0K
15:57 37.27 37.27 37.27 37.27 2.3K
15:58 37.27 37.27 37.27 37.27 0.7K
15:59 37.31 37.33 37.28 37.33 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available