Reaves Utility

UTG
🏛️ usa →
39.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.06 37.06 37.06 37.06 10.9K
09:37 37.06 37.06 37.06 37.06 0.2K
09:39 37.06 37.06 37.02 37.06 2.3K
09:40 37.15 37.15 37.15 37.15 0.6K
09:43 37.08 37.08 37.08 37.08 0.4K
09:44 37.10 37.10 37.06 37.06 6.6K
09:45 37.07 37.07 37.07 37.07 0.3K
09:47 37.14 37.14 37.03 37.07 0.7K
09:50 37.14 37.14 37.08 37.08 0.2K
09:52 37.13 37.13 37.08 37.08 1.5K
09:53 37.14 37.14 37.14 37.14 1.2K
09:56 37.04 37.04 37.04 37.04 0.4K
09:57 37.17 37.17 37.17 37.17 14.7K
09:58 37.14 37.14 37.14 37.14 0.6K
10:00 37.15 37.19 37.15 37.19 1.0K
10:02 37.15 37.15 37.14 37.14 1.9K
10:03 37.16 37.16 37.15 37.15 3.4K
10:05 37.14 37.15 37.14 37.15 1.4K
10:06 37.15 37.19 37.15 37.19 1.2K
10:08 37.14 37.14 37.14 37.14 0.5K
10:10 37.14 37.14 37.14 37.14 0.2K
10:11 37.14 37.14 37.14 37.14 0.1K
10:12 37.15 37.15 37.15 37.15 0.4K
10:13 37.17 37.17 37.17 37.17 0.9K
10:14 37.18 37.18 37.18 37.18 0.5K
10:15 37.18 37.18 37.18 37.18 0.5K
10:16 37.18 37.18 37.18 37.18 0.6K
10:17 37.14 37.19 37.14 37.17 0.6K
10:18 37.17 37.17 37.17 37.17 0.1K
10:19 37.17 37.17 37.17 37.17 0.4K
10:23 37.15 37.15 37.15 37.15 0.2K
10:25 37.17 37.17 37.17 37.17 1.2K
10:27 37.17 37.17 37.17 37.17 0.1K
10:28 37.17 37.17 37.17 37.17 0.3K
10:29 37.18 37.18 37.18 37.18 0.9K
10:31 37.13 37.13 37.13 37.13 0.1K
10:32 37.07 37.07 37.07 37.07 0.1K
10:33 37.07 37.07 37.07 37.07 0.3K
10:35 37.06 37.06 37.06 37.06 0.8K
10:36 37.15 37.15 37.15 37.15 0.6K
10:37 37.13 37.13 37.13 37.13 0.5K
10:41 37.15 37.15 37.15 37.15 0.2K
10:43 37.00 37.00 37.00 37.00 0.4K
10:44 37.12 37.12 37.12 37.12 0.1K
10:45 37.09 37.09 37.09 37.09 2.1K
10:49 37.16 37.16 37.16 37.16 0.8K
10:50 37.13 37.13 37.12 37.12 0.5K
10:51 37.12 37.12 37.09 37.09 0.4K
10:52 37.12 37.12 37.12 37.12 0.1K
10:53 37.14 37.14 37.14 37.14 0.1K
10:54 37.12 37.12 37.12 37.12 0.2K
10:56 37.08 37.08 37.08 37.07 0.9K
10:59 37.08 37.08 37.08 37.08 0.6K
11:01 37.17 37.17 37.07 37.07 4.3K
11:02 37.12 37.12 37.12 37.12 6.3K
11:05 37.12 37.12 37.12 37.12 0.5K
11:07 37.15 37.16 37.15 37.16 0.3K
11:08 37.15 37.15 37.15 37.15 1.6K
11:09 37.12 37.12 37.12 37.12 0.1K
11:10 37.16 37.16 37.16 37.16 0.3K
11:13 37.14 37.14 37.14 37.14 5.1K
11:14 37.16 37.16 37.15 37.15 0.9K
11:15 37.17 37.17 37.17 37.17 5.8K
11:16 37.17 37.17 37.17 37.17 2.2K
11:22 37.17 37.17 37.17 37.17 0.1K
11:23 37.17 37.17 37.17 37.17 1.7K
11:24 37.16 37.16 37.16 37.16 0.4K
11:25 37.16 37.16 37.16 37.16 0.3K
11:27 37.17 37.17 37.17 37.17 0.3K
11:31 37.18 37.18 37.18 37.18 0.3K
11:34 37.19 37.19 37.16 37.18 1.7K
11:35 37.18 37.18 37.18 37.18 0.1K
11:36 37.18 37.18 37.18 37.18 3.8K
11:37 37.18 37.18 37.18 37.18 0.4K
11:42 37.20 37.20 37.20 37.20 0.4K
11:43 37.20 37.20 37.20 37.20 4.2K
11:47 37.16 37.16 37.16 37.16 2.1K
11:48 37.17 37.18 37.17 37.17 2.1K
11:50 37.17 37.17 37.17 37.17 0.1K
11:56 37.18 37.19 37.18 37.19 16.5K
11:58 37.21 37.21 37.21 37.21 0.2K
11:59 37.19 37.19 37.19 37.19 0.3K
12:02 37.22 37.22 37.22 37.22 6.6K
12:03 37.18 37.19 37.18 37.19 1.6K
12:04 37.17 37.17 37.17 37.17 1.3K
12:08 37.19 37.19 37.19 37.19 2.5K
12:10 37.18 37.18 37.17 37.17 3.0K
12:12 37.20 37.20 37.20 37.20 0.3K
12:13 37.21 37.22 37.21 37.22 0.8K
12:19 37.20 37.20 37.20 37.20 0.5K
12:21 37.20 37.20 37.20 37.20 0.3K
12:22 37.20 37.20 37.18 37.18 2.1K
12:24 37.20 37.20 37.20 37.20 0.2K
12:25 37.19 37.19 37.19 37.19 3.5K
12:30 37.18 37.18 37.18 37.18 1.0K
12:34 37.17 37.17 37.17 37.17 0.2K
12:35 37.20 37.20 37.18 37.18 1.1K
12:38 37.20 37.20 37.20 37.20 0.2K
12:41 37.20 37.21 37.20 37.21 1.9K
12:47 37.21 37.21 37.21 37.21 1.1K
12:51 37.20 37.20 37.20 37.20 0.4K
12:52 37.20 37.20 37.20 37.20 1.0K
12:53 37.21 37.21 37.21 37.21 2.0K
12:54 37.22 37.22 37.22 37.22 0.8K
12:58 37.21 37.21 37.21 37.21 0.2K
13:02 37.21 37.21 37.21 37.21 3.1K
13:04 37.20 37.20 37.19 37.19 4.2K
13:06 37.20 37.20 37.18 37.20 4.0K
13:10 37.20 37.20 37.19 37.19 4.0K
13:11 37.12 37.12 37.12 37.12 0.5K
13:15 37.15 37.15 37.15 37.15 0.2K
13:16 37.15 37.15 37.15 37.15 0.2K
13:17 37.18 37.18 37.15 37.15 0.5K
13:23 37.13 37.13 37.13 37.13 0.5K
13:32 37.16 37.16 37.16 37.16 0.2K
13:34 37.18 37.18 37.18 37.18 6.0K
13:35 37.18 37.18 37.18 37.18 0.4K
13:36 37.18 37.18 37.18 37.18 0.9K
13:37 37.20 37.20 37.20 37.20 0.3K
13:38 37.20 37.20 37.20 37.20 0.3K
13:41 37.19 37.19 37.19 37.19 0.4K
13:42 37.19 37.19 37.19 37.19 0.4K
13:43 37.19 37.19 37.19 37.19 1.3K
13:45 37.20 37.20 37.20 37.20 0.6K
13:46 37.15 37.15 37.15 37.15 0.1K
13:47 37.20 37.20 37.20 37.20 0.4K
13:48 37.20 37.20 37.19 37.20 10.3K
13:49 37.17 37.17 37.17 37.17 0.4K
13:50 37.21 37.21 37.21 37.21 0.8K
13:51 37.12 37.22 37.12 37.22 0.8K
13:52 37.22 37.22 37.20 37.20 1.2K
13:53 37.20 37.20 37.20 37.20 0.7K
14:01 37.20 37.20 37.20 37.20 0.2K
14:05 37.22 37.22 37.22 37.22 3.3K
14:06 37.22 37.22 37.22 37.22 0.2K
14:07 37.24 37.24 37.24 37.24 0.4K
14:08 37.23 37.23 37.21 37.21 0.3K
14:09 37.20 37.20 37.20 37.20 0.3K
14:10 37.22 37.22 37.22 37.22 0.2K
14:11 37.22 37.25 37.22 37.25 0.3K
14:12 37.25 37.26 37.25 37.26 7.2K
14:13 37.24 37.25 37.24 37.25 2.9K
14:15 37.25 37.25 37.25 37.25 0.5K
14:19 37.25 37.25 37.25 37.25 0.1K
14:21 37.25 37.25 37.25 37.25 0.2K
14:23 37.22 37.22 37.22 37.22 0.4K
14:26 37.22 37.22 37.22 37.22 0.3K
14:31 37.23 37.23 37.23 37.23 0.3K
14:35 37.21 37.21 37.21 37.21 1.0K
14:39 37.21 37.21 37.18 37.18 8.3K
14:47 37.23 37.23 37.23 37.23 0.2K
14:49 37.25 37.25 37.25 37.25 0.2K
14:51 37.23 37.25 37.23 37.23 0.9K
14:54 37.23 37.23 37.21 37.21 1.3K
14:55 37.23 37.25 37.23 37.25 0.2K
14:56 37.20 37.20 37.20 37.20 0.1K
14:57 37.22 37.22 37.22 37.22 0.8K
15:00 37.22 37.22 37.22 37.22 0.3K
15:03 37.20 37.20 37.20 37.20 1.5K
15:04 37.18 37.18 37.18 37.18 0.9K
15:07 37.16 37.16 37.16 37.16 0.9K
15:08 37.19 37.19 37.19 37.19 0.3K
15:10 37.13 37.16 37.13 37.16 0.6K
15:13 37.18 37.18 37.18 37.18 1.3K
15:14 37.15 37.15 37.15 37.15 0.2K
15:15 37.14 37.14 37.14 37.14 0.4K
15:19 37.15 37.15 37.15 37.15 1.7K
15:21 37.17 37.17 37.15 37.15 0.3K
15:22 37.15 37.15 37.15 37.15 0.1K
15:23 37.15 37.15 37.15 37.15 0.1K
15:24 37.14 37.14 37.14 37.14 0.8K
15:29 37.15 37.15 37.15 37.15 0.4K
15:30 37.12 37.17 37.12 37.17 3.7K
15:32 37.16 37.16 37.12 37.12 1.3K
15:33 37.15 37.15 37.15 37.15 0.3K
15:34 37.15 37.15 37.15 37.15 2.2K
15:41 37.16 37.16 37.16 37.16 0.8K
15:42 37.16 37.16 37.16 37.16 0.1K
15:43 37.16 37.17 37.16 37.17 3.1K
15:44 37.17 37.20 37.17 37.20 0.7K
15:45 37.18 37.18 37.18 37.17 0.6K
15:51 37.17 37.17 37.17 37.17 0.2K
15:52 37.17 37.17 37.17 37.17 0.7K
15:54 37.16 37.18 37.16 37.18 0.8K
15:55 37.18 37.19 37.17 37.19 1.5K
15:56 37.18 37.19 37.18 37.19 0.2K
15:57 37.19 37.19 37.18 37.18 0.3K
15:58 37.19 37.19 37.19 37.19 0.3K
15:59 37.17 37.20 37.17 37.20 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available