1,231.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.5K |
| 09:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 09:55 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.5K |
| 10:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:05 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 1.3K |
| 10:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.3K |
| 10:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.6K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 11:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 13:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 15:20 | 1,432.00 | 1,454.00 | 1,432.00 | 1,454.00 | 0.5K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.1K |