1,231.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,434.00 | 1,417.00 | 1,417.00 | 1.1K |
| 09:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 09:25 | 1,431.00 | 1,448.00 | 1,431.00 | 1,448.00 | 0.7K |
| 10:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.3K |
| 10:50 | 1,422.00 | 1,431.00 | 1,422.00 | 1,431.00 | 0.7K |
| 11:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 11:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 12:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |