1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,443.00 | 1,432.00 | 1,443.00 | 1.2K |
| 09:20 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.3K |
| 09:35 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 0.3K |
| 10:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.5K |
| 10:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.5K |
| 10:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 10:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 10:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.7K |
| 12:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 12:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 13:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:20 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 1.3K |
| 13:25 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1.3K |
| 13:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:10 | 1,441.00 | 1,460.00 | 1,441.00 | 1,460.00 | 0.6K |
| 14:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 14:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:40 | 1,448.00 | 1,463.00 | 1,448.00 | 1,463.00 | 0.5K |
| 14:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.4K |
| 14:55 | 1,468.00 | 1,468.00 | 1,461.00 | 1,461.00 | 1.3K |
| 15:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 15:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |