1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,819.00 | 1,750.00 | 1,819.00 | 14.2K |
| 09:05 | 1,811.00 | 1,888.00 | 1,805.00 | 1,833.00 | 5.1K |
| 09:10 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 1.8K |
| 09:15 | 1,833.00 | 1,833.00 | 1,787.00 | 1,788.00 | 2.6K |
| 09:20 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.4K |
| 09:25 | 1,787.00 | 1,805.00 | 1,787.00 | 1,805.00 | 0.6K |
| 09:30 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.2K |
| 09:35 | 1,829.00 | 1,833.00 | 1,825.00 | 1,833.00 | 0.4K |
| 09:40 | 1,829.00 | 1,829.00 | 1,800.00 | 1,800.00 | 1.8K |
| 09:45 | 1,802.00 | 1,802.00 | 1,785.00 | 1,785.00 | 1.6K |
| 09:50 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 09:55 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:15 | 1,818.00 | 1,818.00 | 1,814.00 | 1,814.00 | 0.4K |
| 10:20 | 1,814.00 | 1,815.00 | 1,813.00 | 1,815.00 | 1.0K |
| 10:25 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.7K |
| 10:30 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 10:40 | 1,798.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.4K |
| 10:45 | 1,788.00 | 1,806.00 | 1,788.00 | 1,806.00 | 0.3K |
| 10:55 | 1,791.00 | 1,800.00 | 1,791.00 | 1,800.00 | 1.4K |
| 11:15 | 1,814.00 | 1,823.00 | 1,814.00 | 1,823.00 | 1.4K |
| 11:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 12:30 | 1,810.00 | 1,811.00 | 1,800.00 | 1,801.00 | 3.1K |
| 12:40 | 1,789.00 | 1,789.00 | 1,788.00 | 1,789.00 | 1.0K |
| 12:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 13:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 13:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 13:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:10 | 1,800.00 | 1,800.00 | 1,794.00 | 1,794.00 | 0.9K |
| 14:15 | 1,792.00 | 1,792.00 | 1,788.00 | 1,788.00 | 1.1K |
| 14:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 14:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.9K |
| 14:40 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 0.2K |
| 14:50 | 1,761.00 | 1,761.00 | 1,755.00 | 1,755.00 | 2.2K |
| 14:55 | 1,753.00 | 1,770.00 | 1,751.00 | 1,770.00 | 0.3K |
| 15:00 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.7K |
| 15:05 | 1,718.00 | 1,734.00 | 1,718.00 | 1,734.00 | 2.4K |
| 15:10 | 1,734.00 | 1,734.00 | 1,718.00 | 1,718.00 | 0.3K |
| 15:15 | 1,736.00 | 1,736.00 | 1,717.00 | 1,717.00 | 0.9K |
| 15:20 | 1,700.00 | 1,730.00 | 1,694.00 | 1,694.00 | 2.4K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |