1,209.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 5.2K |
| 09:05 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.4K |
| 09:10 | 1,401.00 | 1,414.00 | 1,401.00 | 1,414.00 | 1.0K |
| 09:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:25 | 1,406.00 | 1,414.00 | 1,406.00 | 1,414.00 | 0.5K |
| 09:40 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.3K |
| 09:45 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.6K |
| 09:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 09:55 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.2K |
| 10:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1.5K |
| 10:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 10:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.7K |
| 11:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 11:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 12:30 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.3K |
| 12:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 12:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 12:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 13:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:55 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 1.0K |
| 14:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.4K |
| 14:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.4K |
| 15:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 15:20 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.5K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.4K |