1,215.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:25 | 1,586.00 | 1,586.00 | 1,581.00 | 1,581.00 | 0.4K |
| 13:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:40 | 1,516.00 | 1,543.00 | 1,516.00 | 1,543.00 | 2.6K |
| 13:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.9K |
| 13:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 14:00 | 1,574.00 | 1,574.00 | 1,565.00 | 1,565.00 | 0.6K |
| 14:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 14:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 15:00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 15:05 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 15:10 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.2K |
| 15:20 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 15:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.6K |